| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2011 | USD | 25.13 | 25.46 | 24.82 | 25.16 | 25.16 | +0.24 (+0.96%) | 5,163,046 |
| 30 Aug 2011 | USD | 25.06 | 25.22 | 24.76 | 24.92 | 24.92 | -0.19 (-0.76%) | 6,496,670 |
| 29 Aug 2011 | USD | 25.18 | 25.26 | 24.9129 | 25.11 | 25.11 | +0.32 (+1.29%) | 5,209,249 |
| 26 Aug 2011 | USD | 24.31 | 24.84 | 23.5315 | 24.79 | 24.79 | +0.39 (+1.60%) | 7,662,668 |
| 25 Aug 2011 | USD | 25.05 | 25.65 | 24.24 | 24.4 | 24.4 | -0.43 (-1.73%) | 6,504,055 |
| 24 Aug 2011 | USD | 23.91 | 24.97 | 23.805 | 24.83 | 24.83 | +0.93 (+3.89%) | 7,504,713 |
| 23 Aug 2011 | USD | 23.26 | 24.1 | 23.09 | 23.9 | 23.9 | +0.65 (+2.80%) | 9,493,092 |
| 22 Aug 2011 | USD | 23.58 | 23.67 | 22.88 | 23.25 | 23.25 | +0.34 (+1.48%) | 10,497,760 |
| 19 Aug 2011 | USD | 22.49 | 23.58 | 22.45 | 22.91 | 22.91 | +0.09 (+0.39%) | 7,180,669 |
| 18 Aug 2011 | USD | 23.22 | 23.32 | 22.57 | 22.82 | 22.82 | -1.18 (-4.92%) | 7,635,242 |
| 17 Aug 2011 | USD | 23.85 | 24.44 | 23.8496 | 24 | 24 | +0.3 (+1.27%) | 5,611,210 |
| 16 Aug 2011 | USD | 23.56 | 24.02 | 23.38 | 23.7 | 23.7 | -0.17 (-0.71%) | 5,044,763 |
| 15 Aug 2011 | USD | 23.47 | 24.25 | 23.45 | 23.87 | 23.87 | +0.54 (+2.31%) | 7,654,223 |
| 12 Aug 2011 | USD | 23.803 | 24.43 | 23.165 | 23.33 | 23.33 | -0.17 (-0.72%) | 9,185,155 |
| 11 Aug 2011 | USD | 22.02 | 23.95 | 21.99 | 23.5 | 23.5 | +1.62 (+7.40%) | 12,874,320 |
| 10 Aug 2011 | USD | 22.02 | 22.87 | 21.63 | 21.88 | 21.88 | -0.75 (-3.31%) | 14,049,620 |
| 9 Aug 2011 | USD | 21.14 | 22.63 | 20.825 | 22.63 | 22.63 | +1.9 (+9.17%) | 11,099,070 |
| 8 Aug 2011 | USD | 22.18 | 22.75 | 20.51 | 20.73 | 20.73 | -2.1 (-9.20%) | 10,098,470 |
| 5 Aug 2011 | USD | 23.82 | 23.82 | 22.32 | 22.83 | 22.83 | -0.61 (-2.60%) | 10,754,930 |
| 4 Aug 2011 | USD | 24.48 | 24.64 | 23.39 | 23.44 | 23.44 | -1.44 (-5.79%) | 8,450,819 |
| 3 Aug 2011 | USD | 24.69 | 24.91 | 23.92 | 24.88 | 24.88 | +0.19 (+0.77%) | 6,738,716 |
| 2 Aug 2011 | USD | 25.36 | 25.595 | 24.65 | 24.69 | 24.69 | -0.91 (-3.55%) | 8,304,572 |
| 1 Aug 2011 | USD | 25.77 | 25.93 | 25.22 | 25.6 | 25.6 | -0.01 (-0.04%) | 4,736,079 |
| 29 Jul 2011 | USD | 25.36 | 25.82 | 25.11 | 25.61 | 25.61 | -0.16 (-0.62%) | 4,572,513 |
| 28 Jul 2011 | USD | 25.47 | 26 | 25.47 | 25.77 | 25.77 | +0.26 (+1.02%) | 4,864,605 |
| 27 Jul 2011 | USD | 26.03 | 26.0899 | 25.46 | 25.51 | 25.51 | -0.57 (-2.19%) | 6,525,022 |
| 26 Jul 2011 | USD | 26.13 | 26.3 | 25.95 | 26.08 | 26.08 | -0.09 (-0.34%) | 6,086,354 |
| 25 Jul 2011 | USD | 25.74 | 26.31 | 25.62 | 26.17 | 26.17 | +0.2 (+0.77%) | 5,101,664 |
| 22 Jul 2011 | USD | 26.53 | 26.6 | 25.87 | 25.97 | 25.97 | -0.51 (-1.93%) | 5,582,970 |
| 21 Jul 2011 | USD | 26.32 | 26.77 | 26.26 | 26.48 | 26.48 | +0.42 (+1.61%) | 8,036,879 |
