| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2011 | USD | 25.82 | 26.21 | 25.72 | 26.06 | 26.06 | +0.25 (+0.97%) | 5,072,549 |
| 19 Jul 2011 | USD | 25.88 | 26 | 25.52 | 25.81 | 25.81 | +0.01 (+0.04%) | 5,536,949 |
| 18 Jul 2011 | USD | 25.45 | 25.905 | 25.02 | 25.8 | 25.8 | +0.37 (+1.45%) | 8,549,419 |
| 15 Jul 2011 | USD | 25.57 | 25.76 | 25.16 | 25.43 | 25.43 | +0.01 (+0.04%) | 5,150,850 |
| 14 Jul 2011 | USD | 26.23 | 26.28 | 25.24 | 25.42 | 25.42 | -0.72 (-2.75%) | 11,488,930 |
| 13 Jul 2011 | USD | 26.57 | 26.855 | 26.075 | 26.14 | 26.14 | -0.31 (-1.17%) | 9,725,693 |
| 12 Jul 2011 | USD | 26.61 | 26.9879 | 26.41 | 26.45 | 26.45 | -0.25 (-0.94%) | 9,020,006 |
| 11 Jul 2011 | USD | 26.74 | 27.13 | 26.59 | 26.7 | 26.7 | -0.42 (-1.55%) | 4,463,630 |
| 8 Jul 2011 | USD | 27.1 | 27.22 | 26.74 | 27.12 | 27.12 | -0.4 (-1.45%) | 5,676,312 |
| 7 Jul 2011 | USD | 27.32 | 27.92 | 27.305 | 27.52 | 27.52 | +0.48 (+1.78%) | 7,307,912 |
| 6 Jul 2011 | USD | 26.71 | 27.2 | 26.44 | 27.04 | 27.04 | +0.23 (+0.86%) | 8,015,301 |
| 5 Jul 2011 | USD | 26.68 | 27.01 | 26.42 | 26.81 | 26.81 | +0.26 (+0.98%) | 7,795,430 |
| 4 Jul 2011 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 26.07 | 26.71 | 25.82 | 26.55 | 26.55 | -0.2 (-0.75%) | 13,020,440 |
| 30 Jun 2011 | USD | 26.69 | 26.9501 | 26.59 | 26.75 | 26.75 | +0.14 (+0.53%) | 6,189,351 |
| 29 Jun 2011 | USD | 26.27 | 26.9 | 26.05 | 26.61 | 26.61 | +0.47 (+1.80%) | 9,149,558 |
| 28 Jun 2011 | USD | 25.3 | 26.17 | 25.14 | 26.14 | 26.14 | +0.93 (+3.69%) | 8,649,395 |
| 27 Jun 2011 | USD | 24.72 | 25.37 | 24.68 | 25.21 | 25.21 | +0.42 (+1.69%) | 8,488,920 |
| 24 Jun 2011 | USD | 24.17 | 24.84 | 24.01 | 24.79 | 24.79 | +0.9 (+3.77%) | 14,149,150 |
| 23 Jun 2011 | USD | 23.87 | 24.06 | 23.63 | 23.89 | 23.89 | +0.3 (+1.27%) | 12,528,590 |
| 22 Jun 2011 | USD | 24.04 | 24.29 | 23.59 | 23.59 | 23.59 | -0.45 (-1.87%) | 7,877,411 |
| 21 Jun 2011 | USD | 24.07 | 24.23 | 23.91 | 24.04 | 24.04 | +0.42 (+1.78%) | 6,945,510 |
| 20 Jun 2011 | USD | 23.08 | 23.79 | 23.08 | 23.62 | 23.62 | +0.53 (+2.30%) | 5,016,644 |
| 17 Jun 2011 | USD | 23.42 | 23.54 | 23 | 23.09 | 23.09 | -0.18 (-0.77%) | 6,569,442 |
| 16 Jun 2011 | USD | 22.99 | 23.5 | 22.89 | 23.27 | 23.27 | +0.32 (+1.39%) | 7,939,750 |
| 15 Jun 2011 | USD | 22.88 | 23.75 | 22.86 | 22.95 | 22.95 | -0.23 (-0.99%) | 8,801,005 |
| 14 Jun 2011 | USD | 22.85 | 23.47 | 22.85 | 23.18 | 23.18 | +0.52 (+2.29%) | 8,888,749 |
| 13 Jun 2011 | USD | 22.63 | 22.8 | 22.45 | 22.66 | 22.66 | +0.14 (+0.62%) | 6,015,957 |
| 10 Jun 2011 | USD | 22.76 | 22.83 | 22.33 | 22.52 | 22.52 | -0.3 (-1.31%) | 5,791,608 |
| 9 Jun 2011 | USD | 22.69 | 23.105 | 22.68 | 22.82 | 22.82 | +0.16 (+0.71%) | 3,803,984 |
