| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2011 | USD | 22.67 | 22.93 | 22.55 | 22.66 | 22.66 | -0.13 (-0.57%) | 5,064,515 |
| 7 Jun 2011 | USD | 22.51 | 23.07 | 22.5 | 22.79 | 22.79 | +0.36 (+1.60%) | 4,759,690 |
| 6 Jun 2011 | USD | 23.08 | 23.14 | 22.41 | 22.43 | 22.43 | -0.77 (-3.32%) | 6,102,470 |
| 3 Jun 2011 | USD | 23.05 | 23.43 | 23.02 | 23.2 | 23.2 | -0.21 (-0.90%) | 4,396,734 |
| 2 Jun 2011 | USD | 23.43 | 23.52 | 23.24 | 23.41 | 23.41 | -0.02 (-0.09%) | 5,296,481 |
| 1 Jun 2011 | USD | 23.79 | 24.06 | 23.42 | 23.43 | 23.43 | -0.41 (-1.72%) | 8,561,032 |
| 31 May 2011 | USD | 23.99 | 24.17 | 23.64 | 23.84 | 23.84 | +0.07 (+0.29%) | 15,631,100 |
| 30 May 2011 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 23.84 | 24.03 | 23.66 | 23.77 | 23.77 | -0.03 (-0.13%) | 4,513,167 |
| 26 May 2011 | USD | 23.49 | 23.93 | 23.33 | 23.8 | 23.8 | +0.25 (+1.06%) | 4,100,462 |
| 25 May 2011 | USD | 23.45 | 23.73 | 22.91 | 23.55 | 23.55 | 0.0 (0.0%) | 10,283,850 |
| 24 May 2011 | USD | 24.46 | 24.52 | 23.52 | 23.55 | 23.55 | -0.88 (-3.60%) | 8,097,021 |
| 23 May 2011 | USD | 24.71 | 24.71 | 24.38 | 24.43 | 24.43 | -0.49 (-1.97%) | 5,968,835 |
| 20 May 2011 | USD | 25.67 | 25.68 | 24.86 | 24.92 | 24.92 | -0.76 (-2.96%) | 6,790,003 |
| 19 May 2011 | USD | 25.47 | 25.76 | 25.39 | 25.68 | 25.68 | +0.35 (+1.38%) | 6,627,920 |
| 18 May 2011 | USD | 25.34 | 25.45 | 25.15 | 25.33 | 25.33 | +0.07 (+0.28%) | 5,575,733 |
| 17 May 2011 | USD | 24.99 | 25.32 | 24.74 | 25.26 | 25.26 | +0.19 (+0.76%) | 6,732,089 |
| 16 May 2011 | USD | 24.22 | 25.28 | 24.07 | 25.07 | 25.07 | +0.83 (+3.42%) | 10,171,580 |
| 13 May 2011 | USD | 24.23 | 24.39 | 24 | 24.24 | 24.24 | +0.04 (+0.17%) | 5,106,723 |
| 12 May 2011 | USD | 24.23 | 24.23 | 23.91 | 24.2 | 24.2 | +0.02 (+0.08%) | 3,748,597 |
| 11 May 2011 | USD | 24.48 | 24.58 | 24.115 | 24.18 | 24.18 | -0.4 (-1.63%) | 4,223,584 |
| 10 May 2011 | USD | 24.65 | 24.71 | 24.51 | 24.58 | 24.58 | -0.03 (-0.12%) | 4,092,286 |
| 9 May 2011 | USD | 24.26 | 24.62 | 24.21 | 24.61 | 24.61 | +0.32 (+1.32%) | 3,390,589 |
| 6 May 2011 | USD | 24.28 | 24.46 | 24.19 | 24.29 | 24.29 | +0.28 (+1.17%) | 3,610,061 |
| 5 May 2011 | USD | 23.91 | 24.25 | 23.65 | 24.01 | 24.01 | -0.04 (-0.17%) | 4,389,160 |
| 4 May 2011 | USD | 24.67 | 24.68 | 23.98 | 24.05 | 24.05 | -0.7 (-2.83%) | 5,133,065 |
| 3 May 2011 | USD | 24.63 | 24.88 | 24.49 | 24.75 | 24.75 | +0.08 (+0.32%) | 3,935,408 |
| 2 May 2011 | USD | 24.98 | 25 | 24.65 | 24.67 | 24.67 | -0.17 (-0.68%) | 2,795,257 |
| 29 Apr 2011 | USD | 24.67 | 24.93 | 24.59 | 24.84 | 24.84 | +0.17 (+0.69%) | 3,748,211 |
| 28 Apr 2011 | USD | 24.4 | 24.72 | 24.36 | 24.67 | 24.67 | +0.17 (+0.69%) | 3,686,546 |
