| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | USD | 24.85 | 24.85 | 24.22 | 24.5 | 24.5 | -0.24 (-0.97%) | 5,246,605 |
| 26 Apr 2011 | USD | 24.66 | 24.81 | 24.44 | 24.74 | 24.74 | +0.24 (+0.98%) | 3,581,556 |
| 25 Apr 2011 | USD | 24.75 | 24.75 | 24.47 | 24.5 | 24.5 | -0.26 (-1.05%) | 4,008,238 |
| 22 Apr 2011 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 25 | 25.11 | 24.68 | 24.76 | 24.76 | -0.16 (-0.64%) | 5,931,883 |
| 20 Apr 2011 | USD | 24.7 | 24.985 | 24.66 | 24.92 | 24.92 | +0.55 (+2.26%) | 8,009,539 |
| 19 Apr 2011 | USD | 23.94 | 24.4 | 23.83 | 24.37 | 24.37 | +0.52 (+2.18%) | 4,690,142 |
| 18 Apr 2011 | USD | 23.93 | 24.01 | 23.52 | 23.85 | 23.85 | -0.43 (-1.77%) | 4,194,110 |
| 15 Apr 2011 | USD | 24.12 | 24.42 | 24.05 | 24.28 | 24.28 | +0.33 (+1.38%) | 8,259,188 |
| 14 Apr 2011 | USD | 24.2 | 24.2 | 23.86 | 23.95 | 23.95 | -0.28 (-1.16%) | 5,937,773 |
| 13 Apr 2011 | USD | 24.27 | 24.35 | 24.03 | 24.23 | 24.23 | +0.17 (+0.71%) | 4,786,146 |
| 12 Apr 2011 | USD | 23.96 | 24.24 | 23.85 | 24.06 | 24.06 | -0.06 (-0.25%) | 4,228,585 |
| 11 Apr 2011 | USD | 23.92 | 24.205 | 23.86 | 24.12 | 24.12 | +0.27 (+1.13%) | 3,987,312 |
| 8 Apr 2011 | USD | 24.2 | 24.41 | 23.741 | 23.85 | 23.85 | -0.19 (-0.79%) | 4,543,408 |
| 7 Apr 2011 | USD | 24.34 | 24.4 | 23.96 | 24.04 | 24.04 | -0.38 (-1.56%) | 5,844,466 |
| 6 Apr 2011 | USD | 24.67 | 24.74 | 24.185 | 24.42 | 24.42 | -0.18 (-0.73%) | 5,513,707 |
| 5 Apr 2011 | USD | 24.44 | 24.74 | 24.28 | 24.6 | 24.6 | -0.04 (-0.16%) | 4,945,691 |
| 4 Apr 2011 | USD | 24.18 | 24.65 | 24.1 | 24.64 | 24.64 | +0.49 (+2.03%) | 3,864,152 |
| 1 Apr 2011 | USD | 24.49 | 24.84 | 24.02 | 24.15 | 24.15 | +0.03 (+0.12%) | 5,382,156 |
| 31 Mar 2011 | USD | 24.85 | 24.9 | 24.03 | 24.12 | 24.12 | -0.86 (-3.44%) | 6,827,704 |
| 30 Mar 2011 | USD | 24.66 | 24.99 | 24.52 | 24.98 | 24.98 | +0.49 (+2.00%) | 6,975,935 |
| 29 Mar 2011 | USD | 24.36 | 24.54 | 24.25 | 24.49 | 24.49 | +0.13 (+0.53%) | 4,673,217 |
| 28 Mar 2011 | USD | 24.06 | 24.63 | 23.97 | 24.36 | 24.36 | +0.36 (+1.50%) | 5,338,543 |
| 25 Mar 2011 | USD | 23.95 | 24.45 | 23.89 | 24 | 24 | +0.14 (+0.59%) | 6,765,100 |
| 24 Mar 2011 | USD | 23.58 | 23.9 | 23.3 | 23.86 | 23.86 | +0.42 (+1.79%) | 6,391,964 |
| 23 Mar 2011 | USD | 22.71 | 23.64 | 22.6 | 23.44 | 23.44 | +1.19 (+5.35%) | 11,725,990 |
| 22 Mar 2011 | USD | 22.68 | 22.75 | 22.24 | 22.25 | 22.25 | -0.39 (-1.72%) | 8,635,101 |
| 21 Mar 2011 | USD | 22.43 | 22.7 | 22.21 | 22.64 | 22.64 | +0.64 (+2.91%) | 5,086,472 |
| 18 Mar 2011 | USD | 21.98 | 22.32 | 21.8 | 22 | 22 | +0.38 (+1.76%) | 5,181,605 |
| 17 Mar 2011 | USD | 21.49 | 21.79 | 21.37 | 21.62 | 21.62 | +0.45 (+2.13%) | 5,026,635 |
