| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | USD | 21.72 | 21.92 | 21.03 | 21.17 | 21.17 | -0.56 (-2.58%) | 5,411,135 |
| 15 Mar 2011 | USD | 21.1 | 21.9 | 21.1 | 21.73 | 21.73 | -0.19 (-0.87%) | 6,455,201 |
| 14 Mar 2011 | USD | 21.71 | 22.06 | 21.44 | 21.92 | 21.92 | +0.09 (+0.41%) | 3,599,488 |
| 11 Mar 2011 | USD | 21.74 | 21.92 | 21.56 | 21.83 | 21.83 | +0.13 (+0.60%) | 3,073,463 |
| 10 Mar 2011 | USD | 21.61 | 21.9899 | 21.51 | 21.7 | 21.7 | -0.19 (-0.87%) | 4,452,977 |
| 9 Mar 2011 | USD | 22.25 | 22.3487 | 21.89 | 21.89 | 21.89 | -0.38 (-1.71%) | 5,171,522 |
| 8 Mar 2011 | USD | 21.56 | 22.34 | 21.56 | 22.27 | 22.27 | +0.73 (+3.39%) | 4,354,213 |
| 7 Mar 2011 | USD | 21.6 | 21.78 | 21.41 | 21.54 | 21.54 | -0.07 (-0.32%) | 3,963,757 |
| 4 Mar 2011 | USD | 21.47 | 21.66 | 21.3 | 21.61 | 21.61 | +0.16 (+0.75%) | 4,746,904 |
| 3 Mar 2011 | USD | 21.34 | 21.7 | 21.27 | 21.45 | 21.45 | +0.4 (+1.90%) | 3,118,866 |
| 2 Mar 2011 | USD | 21.1 | 21.44 | 20.96 | 21.05 | 21.05 | -0.07 (-0.33%) | 2,996,176 |
| 1 Mar 2011 | USD | 21.9 | 21.9 | 21.09 | 21.12 | 21.12 | -0.63 (-2.90%) | 4,832,492 |
| 28 Feb 2011 | USD | 21.89 | 21.93 | 21.58 | 21.75 | 21.75 | -0.07 (-0.32%) | 2,852,214 |
| 25 Feb 2011 | USD | 21.79 | 21.84 | 21.55 | 21.82 | 21.82 | +0.21 (+0.97%) | 2,996,255 |
| 24 Feb 2011 | USD | 21.2 | 21.74 | 21.16 | 21.61 | 21.61 | +0.61 (+2.90%) | 5,333,105 |
| 23 Feb 2011 | USD | 21.12 | 21.38 | 20.81 | 21 | 21 | -0.1 (-0.47%) | 4,798,011 |
| 22 Feb 2011 | USD | 21.55 | 21.79 | 21.05 | 21.1 | 21.1 | -0.76 (-3.48%) | 3,910,165 |
| 21 Feb 2011 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 22.04 | 22.04 | 21.5 | 21.86 | 21.86 | -0.13 (-0.59%) | 3,356,294 |
| 17 Feb 2011 | USD | 21.9 | 22 | 21.79 | 21.99 | 21.99 | +0.01 (+0.05%) | 2,199,851 |
| 16 Feb 2011 | USD | 21.69 | 21.99 | 21.62 | 21.98 | 21.98 | +0.36 (+1.67%) | 4,147,083 |
| 15 Feb 2011 | USD | 21.65 | 21.765 | 21.51 | 21.62 | 21.62 | -0.18 (-0.83%) | 2,667,755 |
| 14 Feb 2011 | USD | 21.73 | 21.82 | 21.57 | 21.8 | 21.8 | +0.08 (+0.37%) | 2,744,751 |
| 11 Feb 2011 | USD | 21.55 | 21.75 | 21.33 | 21.72 | 21.72 | +0.12 (+0.56%) | 3,077,600 |
| 10 Feb 2011 | USD | 20.99 | 21.74 | 20.92 | 21.6 | 21.6 | +0.49 (+2.32%) | 2,771,926 |
| 9 Feb 2011 | USD | 21.35 | 21.47 | 21.05 | 21.11 | 21.11 | -0.36 (-1.68%) | 2,465,188 |
| 8 Feb 2011 | USD | 21.16 | 21.51 | 21.02 | 21.47 | 21.47 | +0.34 (+1.61%) | 2,264,855 |
| 7 Feb 2011 | USD | 20.66 | 21.32 | 20.64 | 21.13 | 21.13 | +0.52 (+2.52%) | 2,665,496 |
| 4 Feb 2011 | USD | 20.52 | 20.64 | 20.23 | 20.61 | 20.61 | +0.06 (+0.29%) | 2,020,772 |
| 3 Feb 2011 | USD | 20.54 | 20.68 | 20.31 | 20.55 | 20.55 | -0.04 (-0.19%) | 1,967,922 |
