| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | USD | 20.74 | 20.95 | 20.55 | 20.59 | 20.59 | -0.3 (-1.44%) | 2,497,511 |
| 1 Feb 2011 | USD | 20.79 | 21.13 | 20.72 | 20.89 | 20.89 | +0.3 (+1.46%) | 2,743,726 |
| 31 Jan 2011 | USD | 20.51 | 20.64 | 20.3824 | 20.59 | 20.59 | +0.13 (+0.64%) | 3,110,241 |
| 28 Jan 2011 | USD | 21.03 | 21.24 | 20.34 | 20.46 | 20.46 | -0.58 (-2.76%) | 4,126,548 |
| 27 Jan 2011 | USD | 20.66 | 21.1 | 20.61 | 21.04 | 21.04 | +0.31 (+1.50%) | 5,913,165 |
| 26 Jan 2011 | USD | 20.36 | 20.79 | 20.36 | 20.73 | 20.73 | +0.28 (+1.37%) | 3,016,896 |
| 25 Jan 2011 | USD | 20.32 | 20.48 | 20.09 | 20.45 | 20.45 | +0.03 (+0.15%) | 4,843,434 |
| 24 Jan 2011 | USD | 20.5 | 20.57 | 20.325 | 20.42 | 20.42 | -0.05 (-0.24%) | 3,368,795 |
| 21 Jan 2011 | USD | 20.51 | 20.72 | 20.38 | 20.47 | 20.47 | +0.13 (+0.64%) | 3,623,262 |
| 20 Jan 2011 | USD | 20.41 | 20.72 | 20.25 | 20.34 | 20.34 | -0.08 (-0.39%) | 4,481,796 |
| 19 Jan 2011 | USD | 20.51 | 20.59 | 20.05 | 20.42 | 20.42 | -0.32 (-1.54%) | 6,359,782 |
| 18 Jan 2011 | USD | 20.31 | 20.77 | 20.28 | 20.74 | 20.74 | +0.36 (+1.77%) | 5,154,306 |
| 17 Jan 2011 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 19.94 | 20.39 | 19.88 | 20.38 | 20.38 | +0.34 (+1.70%) | 4,858,221 |
| 13 Jan 2011 | USD | 19.85 | 20.08 | 19.75 | 20.04 | 20.04 | +0.14 (+0.70%) | 5,723,434 |
| 12 Jan 2011 | USD | 19.43 | 19.92 | 19.38 | 19.9 | 19.9 | +0.66 (+3.43%) | 6,255,559 |
| 11 Jan 2011 | USD | 19.23 | 19.33 | 18.9601 | 19.24 | 19.24 | +0.12 (+0.63%) | 4,171,618 |
| 10 Jan 2011 | USD | 18.75 | 19.17 | 18.61 | 19.12 | 19.12 | +0.22 (+1.16%) | 3,461,831 |
| 7 Jan 2011 | USD | 19.06 | 19.1 | 18.64 | 18.9 | 18.9 | -0.09 (-0.47%) | 2,893,264 |
| 6 Jan 2011 | USD | 19.15 | 19.22 | 18.9 | 18.99 | 18.99 | -0.18 (-0.94%) | 3,053,244 |
| 5 Jan 2011 | USD | 18.57 | 19.32 | 18.3731 | 19.17 | 19.17 | +0.55 (+2.95%) | 6,501,733 |
| 4 Jan 2011 | USD | 18.76 | 18.82 | 18.31 | 18.62 | 18.62 | -0.21 (-1.12%) | 4,549,922 |
| 3 Jan 2011 | USD | 18.75 | 18.9 | 18.6 | 18.83 | 18.83 | +0.3 (+1.62%) | 3,802,785 |
| 31 Dec 2010 | USD | 18.29 | 18.55 | 18.15 | 18.53 | 18.53 | +0.36 (+1.98%) | 3,156,653 |
| 30 Dec 2010 | USD | 18.5 | 18.53 | 18.13 | 18.17 | 18.17 | -0.4 (-2.15%) | 3,443,228 |
| 29 Dec 2010 | USD | 18.56 | 18.63 | 18.46 | 18.57 | 18.57 | +0.01 (+0.05%) | 2,945,772 |
| 28 Dec 2010 | USD | 18.6 | 18.64 | 18.44 | 18.56 | 18.56 | -0.02 (-0.11%) | 2,408,470 |
| 27 Dec 2010 | USD | 18.34 | 18.65 | 18.3 | 18.58 | 18.58 | +0.12 (+0.65%) | 3,000,715 |
| 24 Dec 2010 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 18.11 | 18.47 | 18.05 | 18.46 | 18.46 | +0.26 (+1.43%) | 3,446,201 |
