| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | USD | 18.27 | 18.3 | 18.03 | 18.2 | 18.2 | -0.03 (-0.16%) | 4,193,058 |
| 21 Dec 2010 | USD | 18.33 | 18.395 | 18.145 | 18.23 | 18.23 | -0.04 (-0.22%) | 4,597,770 |
| 20 Dec 2010 | USD | 18.1 | 18.37 | 17.95 | 18.27 | 18.27 | +0.25 (+1.39%) | 4,580,072 |
| 17 Dec 2010 | USD | 18.57 | 18.58 | 17.86 | 18.02 | 18.02 | -0.51 (-2.75%) | 9,829,165 |
| 16 Dec 2010 | USD | 18.43 | 18.95 | 18.01 | 18.53 | 18.53 | -0.6 (-3.14%) | 13,082,360 |
| 15 Dec 2010 | USD | 19.1 | 19.29 | 19.0101 | 19.13 | 19.13 | -0.02 (-0.10%) | 5,458,789 |
| 14 Dec 2010 | USD | 19.15 | 19.31 | 19.01 | 19.15 | 19.15 | +0.05 (+0.26%) | 3,846,342 |
| 13 Dec 2010 | USD | 19.31 | 19.45 | 19.09 | 19.1 | 19.1 | -0.17 (-0.88%) | 5,508,702 |
| 10 Dec 2010 | USD | 18.86 | 19.29 | 18.81 | 19.27 | 19.27 | +0.5 (+2.66%) | 3,377,942 |
| 9 Dec 2010 | USD | 18.94 | 19.01 | 18.47 | 18.77 | 18.77 | -0.06 (-0.32%) | 4,822,751 |
| 8 Dec 2010 | USD | 18.47 | 18.86 | 18.43 | 18.83 | 18.83 | +0.36 (+1.95%) | 4,781,727 |
| 7 Dec 2010 | USD | 19.21 | 19.23 | 18.46 | 18.47 | 18.47 | -0.57 (-2.99%) | 5,275,166 |
| 6 Dec 2010 | USD | 18.81 | 19.12 | 18.67 | 19.04 | 19.04 | +0.2 (+1.06%) | 3,628,506 |
| 3 Dec 2010 | USD | 18.81 | 18.9 | 18.58 | 18.84 | 18.84 | -0.1 (-0.53%) | 3,472,520 |
| 2 Dec 2010 | USD | 18.84 | 19.04 | 18.78 | 18.94 | 18.94 | +0.08 (+0.42%) | 4,051,674 |
| 1 Dec 2010 | USD | 18.5 | 18.89 | 18.41 | 18.86 | 18.86 | +0.58 (+3.17%) | 3,731,662 |
| 30 Nov 2010 | USD | 18.17 | 18.48 | 18.17 | 18.28 | 18.28 | -0.14 (-0.76%) | 3,715,179 |
| 29 Nov 2010 | USD | 18.24 | 18.47 | 17.84 | 18.42 | 18.42 | 0.0 (0.0%) | 2,587,865 |
| 26 Nov 2010 | USD | 18.41 | 18.58 | 18.37 | 18.42 | 18.42 | -0.18 (-0.97%) | 787,881 |
| 25 Nov 2010 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 18.34 | 18.62 | 18.2699 | 18.6 | 18.6 | +0.39 (+2.14%) | 2,147,333 |
| 23 Nov 2010 | USD | 18.17 | 18.29 | 18.02 | 18.21 | 18.21 | -0.22 (-1.19%) | 3,627,765 |
| 22 Nov 2010 | USD | 18.19 | 18.47 | 18.15 | 18.43 | 18.43 | +0.03 (+0.16%) | 4,184,875 |
| 19 Nov 2010 | USD | 18.3 | 18.42 | 18.09 | 18.4 | 18.4 | +0.02 (+0.11%) | 3,340,533 |
| 18 Nov 2010 | USD | 18.57 | 18.61 | 18.34 | 18.38 | 18.38 | +0.03 (+0.16%) | 3,935,390 |
| 17 Nov 2010 | USD | 18.1 | 18.4 | 18.04 | 18.35 | 18.35 | +0.25 (+1.38%) | 3,630,156 |
| 16 Nov 2010 | USD | 18.68 | 18.7 | 17.985 | 18.1 | 18.1 | -0.77 (-4.08%) | 5,847,730 |
| 15 Nov 2010 | USD | 18.61 | 19.16 | 18.38 | 18.87 | 18.87 | +0.27 (+1.45%) | 5,682,660 |
| 12 Nov 2010 | USD | 18.7 | 19.01 | 18.4396 | 18.6 | 18.6 | -0.49 (-2.57%) | 4,299,058 |
| 11 Nov 2010 | USD | 18.49 | 19.16 | 18.3 | 19.09 | 19.09 | +0.37 (+1.98%) | 6,819,167 |
