| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 102.74 | 103.88 | 102.29 | 103.32 | 103.32 | +0.96 (+0.94%) | 1,899,900 |
| 26 May 2023 | USD | 100.31 | 102.45 | 99.8 | 102.36 | 102.36 | +2.48 (+2.48%) | 1,786,000 |
| 25 May 2023 | USD | 99.32 | 100.39 | 99.06 | 99.88 | 99.88 | +0.46 (+0.46%) | 1,712,300 |
| 24 May 2023 | USD | 100.39 | 100.79 | 99.04 | 99.42 | 99.42 | -2.48 (-2.43%) | 1,381,700 |
| 23 May 2023 | USD | 101 | 102.84 | 101 | 101.9 | 101.9 | +0.84 (+0.83%) | 2,759,900 |
| 22 May 2023 | USD | 100.98 | 101.41 | 100.29 | 101.06 | 101.06 | +0.32 (+0.32%) | 1,719,500 |
| 19 May 2023 | USD | 101.03 | 101.46 | 99.54 | 100.74 | 100.74 | +0.13 (+0.13%) | 1,542,800 |
| 18 May 2023 | USD | 98.79 | 100.92 | 98.11 | 100.61 | 100.61 | +2.02 (+2.05%) | 2,083,300 |
| 17 May 2023 | USD | 97.56 | 98.98 | 96.19 | 98.59 | 98.59 | +2.28 (+2.37%) | 2,546,000 |
| 16 May 2023 | USD | 97.2 | 98.7 | 95.34 | 96.31 | 96.31 | -0.73 (-0.75%) | 4,000,500 |
| 15 May 2023 | USD | 95.75 | 97.57 | 95.34 | 97.04 | 97.04 | +1.81 (+1.90%) | 3,291,300 |
| 12 May 2023 | USD | 96.68 | 96.8 | 94.4 | 95.23 | 95.23 | -0.6 (-0.63%) | 2,093,500 |
| 11 May 2023 | USD | 94.47 | 96.11 | 93.96 | 95.83 | 95.83 | +0.48 (+0.50%) | 1,354,100 |
| 10 May 2023 | USD | 98.04 | 98.04 | 94.46 | 95.35 | 95.35 | -1.34 (-1.39%) | 1,105,700 |
| 9 May 2023 | USD | 95.9 | 97.05 | 95.6 | 96.69 | 96.69 | -0.15 (-0.15%) | 810,300 |
| 8 May 2023 | USD | 96.65 | 97.28 | 96 | 96.84 | 96.84 | +0.88 (+0.92%) | 1,308,900 |
| 5 May 2023 | USD | 94.74 | 96.37 | 94.42 | 95.96 | 95.96 | +3.52 (+3.81%) | 1,675,600 |
| 4 May 2023 | USD | 94.54 | 95 | 91.87 | 92.44 | 92.44 | -3.34 (-3.49%) | 1,939,700 |
| 3 May 2023 | USD | 95.44 | 98.28 | 95.19 | 95.78 | 95.78 | +0.56 (+0.59%) | 2,243,600 |
| 2 May 2023 | USD | 98.62 | 98.69 | 94.01 | 95.22 | 95.22 | -4.39 (-4.41%) | 2,527,300 |
| 1 May 2023 | USD | 103.43 | 103.43 | 99.32 | 99.61 | 99.61 | -3.86 (-3.73%) | 2,075,200 |
| 28 Apr 2023 | USD | 100.66 | 103.71 | 100.3 | 103.47 | 103.47 | +1.48 (+1.45%) | 1,491,600 |
| 27 Apr 2023 | USD | 101.55 | 102.71 | 100.72 | 101.99 | 101.99 | +0.81 (+0.80%) | 1,312,900 |
| 26 Apr 2023 | USD | 101.87 | 103.12 | 100.83 | 101.18 | 101.18 | -0.6 (-0.59%) | 1,252,500 |
| 25 Apr 2023 | USD | 103.52 | 103.61 | 101.59 | 101.78 | 101.78 | -2.71 (-2.59%) | 1,541,400 |
| 24 Apr 2023 | USD | 105.52 | 105.81 | 104.17 | 104.49 | 104.49 | -1.03 (-0.98%) | 1,218,200 |
| 21 Apr 2023 | USD | 104.87 | 106.57 | 103.33 | 105.52 | 105.52 | +0.34 (+0.32%) | 2,275,700 |
| 20 Apr 2023 | USD | 104.15 | 105.67 | 101.83 | 105.18 | 105.18 | -0.58 (-0.55%) | 3,708,300 |
| 19 Apr 2023 | USD | 104.03 | 106.47 | 103.3 | 105.76 | 105.76 | +2.13 (+2.06%) | 2,386,300 |
| 18 Apr 2023 | USD | 102.5 | 103.82 | 102.22 | 103.63 | 103.63 | +0.97 (+0.94%) | 2,152,000 |
