| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | USD | 18.44 | 18.72 | 18.37 | 18.72 | 18.72 | +0.25 (+1.35%) | 2,824,685 |
| 9 Nov 2010 | USD | 18.95 | 18.95 | 18.38 | 18.47 | 18.47 | -0.47 (-2.48%) | 3,749,986 |
| 8 Nov 2010 | USD | 18.79 | 19.03 | 18.69 | 18.94 | 18.94 | +0.03 (+0.16%) | 4,595,616 |
| 5 Nov 2010 | USD | 18.77 | 19.02 | 18.48 | 18.91 | 18.91 | +0.17 (+0.91%) | 5,957,128 |
| 4 Nov 2010 | USD | 18.36 | 18.77 | 18.15 | 18.74 | 18.74 | +0.6 (+3.31%) | 5,162,523 |
| 3 Nov 2010 | USD | 18.07 | 18.35 | 18.04 | 18.14 | 18.14 | +0.1 (+0.55%) | 4,000,677 |
| 2 Nov 2010 | USD | 18.18 | 18.25 | 17.93 | 18.04 | 18.04 | +0.01 (+0.06%) | 3,964,536 |
| 1 Nov 2010 | USD | 17.76 | 18.08 | 17.63 | 18.03 | 18.03 | +0.38 (+2.15%) | 4,119,261 |
| 29 Oct 2010 | USD | 17.42 | 17.7 | 17.37 | 17.65 | 17.65 | +0.2 (+1.15%) | 5,725,784 |
| 28 Oct 2010 | USD | 17.62 | 17.78 | 17.22 | 17.45 | 17.45 | -0.06 (-0.34%) | 4,425,280 |
| 27 Oct 2010 | USD | 17.54 | 17.71 | 17.43 | 17.51 | 17.51 | -0.15 (-0.85%) | 4,456,256 |
| 26 Oct 2010 | USD | 17.43 | 17.67 | 17.38 | 17.66 | 17.66 | +0.14 (+0.80%) | 2,856,198 |
| 25 Oct 2010 | USD | 17.55 | 17.76 | 17.47 | 17.52 | 17.52 | +0.11 (+0.63%) | 2,755,075 |
| 22 Oct 2010 | USD | 17.6 | 17.62 | 17.27 | 17.41 | 17.41 | -0.14 (-0.80%) | 1,584,474 |
| 21 Oct 2010 | USD | 17.61 | 17.85 | 17.33 | 17.55 | 17.55 | +0.01 (+0.06%) | 3,306,316 |
| 20 Oct 2010 | USD | 17.34 | 17.71 | 17.235 | 17.54 | 17.54 | +0.22 (+1.27%) | 4,048,307 |
| 19 Oct 2010 | USD | 17.03 | 17.7 | 17.023 | 17.32 | 17.32 | +0.12 (+0.70%) | 5,313,683 |
| 18 Oct 2010 | USD | 17.13 | 17.275 | 17.035 | 17.2 | 17.2 | +0.1 (+0.58%) | 5,224,647 |
| 15 Oct 2010 | USD | 17.85 | 17.94 | 17.0699 | 17.1 | 17.1 | -0.56 (-3.17%) | 9,331,019 |
| 14 Oct 2010 | USD | 17.59 | 17.71 | 17.38 | 17.66 | 17.66 | -0.02 (-0.11%) | 6,662,062 |
| 13 Oct 2010 | USD | 17.22 | 17.91 | 17.1 | 17.68 | 17.68 | +0.59 (+3.45%) | 9,975,423 |
| 12 Oct 2010 | USD | 16.89 | 17.1 | 16.8 | 17.09 | 17.09 | +0.15 (+0.89%) | 6,032,726 |
| 11 Oct 2010 | USD | 16.95 | 17.1095 | 16.76 | 16.94 | 16.94 | -0.01 (-0.06%) | 4,503,484 |
| 8 Oct 2010 | USD | 16.84 | 17.08 | 16.78 | 16.95 | 16.95 | +0.17 (+1.01%) | 4,008,940 |
| 7 Oct 2010 | USD | 17.09 | 17.09 | 16.66 | 16.78 | 16.78 | -0.22 (-1.29%) | 3,946,991 |
| 6 Oct 2010 | USD | 16.85 | 17.17 | 16.85 | 17 | 17 | +0.12 (+0.71%) | 5,311,525 |
| 5 Oct 2010 | USD | 16.47 | 17.05 | 16.36 | 16.88 | 16.88 | +0.57 (+3.49%) | 6,425,583 |
| 4 Oct 2010 | USD | 16.52 | 16.65 | 16.12 | 16.31 | 16.31 | -0.27 (-1.63%) | 5,548,335 |
| 1 Oct 2010 | USD | 16.9 | 16.9 | 16.39 | 16.58 | 16.58 | -0.1 (-0.60%) | 3,803,553 |
| 30 Sep 2010 | USD | 16.67 | 16.98 | 16.53 | 16.68 | 16.68 | +0.1 (+0.60%) | 5,968,659 |
