| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | USD | 16.34 | 16.6 | 16.2 | 16.58 | 16.58 | +0.07 (+0.42%) | 6,157,032 |
| 28 Sep 2010 | USD | 16.47 | 16.55 | 16.15 | 16.51 | 16.51 | +0.02 (+0.12%) | 5,563,528 |
| 27 Sep 2010 | USD | 16.76 | 16.88 | 16.47 | 16.49 | 16.49 | -0.28 (-1.67%) | 3,245,327 |
| 24 Sep 2010 | USD | 16.72 | 16.84 | 16.525 | 16.77 | 16.77 | +0.27 (+1.64%) | 4,641,661 |
| 23 Sep 2010 | USD | 16.14 | 16.8 | 16.14 | 16.5 | 16.5 | +0.2 (+1.23%) | 9,342,562 |
| 22 Sep 2010 | USD | 15.82 | 16.38 | 15.81 | 16.3 | 16.3 | +0.34 (+2.13%) | 6,217,163 |
| 21 Sep 2010 | USD | 16.2 | 16.3 | 15.92 | 15.96 | 15.96 | -0.2 (-1.24%) | 4,065,944 |
| 20 Sep 2010 | USD | 16.1 | 16.38 | 15.89 | 16.16 | 16.16 | +0.59 (+3.79%) | 11,600,270 |
| 17 Sep 2010 | USD | 15.9 | 15.92 | 15.55 | 15.57 | 15.57 | -0.22 (-1.39%) | 8,936,772 |
| 16 Sep 2010 | USD | 15.76 | 15.9 | 15.72 | 15.79 | 15.79 | 0.0 (0.0%) | 4,177,892 |
| 15 Sep 2010 | USD | 15.42 | 15.97 | 15.33 | 15.79 | 15.79 | +0.11 (+0.70%) | 6,936,571 |
| 14 Sep 2010 | USD | 15.96 | 16.05 | 15.58 | 15.68 | 15.68 | -0.38 (-2.37%) | 5,509,367 |
| 13 Sep 2010 | USD | 16.09 | 16.49 | 15.99 | 16.06 | 16.06 | +0.16 (+1.01%) | 4,178,166 |
| 10 Sep 2010 | USD | 15.79 | 15.95 | 15.58 | 15.9 | 15.9 | +0.19 (+1.21%) | 5,163,594 |
| 9 Sep 2010 | USD | 15.88 | 15.97 | 15.59 | 15.71 | 15.71 | +0.09 (+0.58%) | 6,091,025 |
| 8 Sep 2010 | USD | 15.34 | 15.8 | 15.31 | 15.62 | 15.62 | +0.31 (+2.02%) | 5,719,409 |
| 7 Sep 2010 | USD | 15.65 | 15.69 | 15.25 | 15.31 | 15.31 | -0.55 (-3.47%) | 3,246,991 |
| 6 Sep 2010 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 15.75 | 15.89 | 15.47 | 15.86 | 15.86 | +0.32 (+2.06%) | 5,189,393 |
| 2 Sep 2010 | USD | 15.33 | 15.56 | 15.2 | 15.54 | 15.54 | +0.38 (+2.51%) | 7,113,533 |
| 1 Sep 2010 | USD | 14.73 | 15.17 | 14.65 | 15.16 | 15.16 | +0.65 (+4.48%) | 4,411,054 |
| 31 Aug 2010 | USD | 14.29 | 14.62 | 14.21 | 14.51 | 14.51 | +0.19 (+1.33%) | 3,741,456 |
| 30 Aug 2010 | USD | 14.71 | 14.72 | 14.32 | 14.32 | 14.32 | -0.45 (-3.05%) | 2,967,636 |
| 27 Aug 2010 | USD | 14.08 | 14.79 | 14 | 14.77 | 14.77 | +0.81 (+5.80%) | 6,114,935 |
| 26 Aug 2010 | USD | 13.97 | 14.21 | 13.82 | 13.96 | 13.96 | +0.05 (+0.36%) | 3,662,667 |
| 25 Aug 2010 | USD | 13.8 | 14 | 13.73 | 13.91 | 13.91 | -0.06 (-0.43%) | 3,745,675 |
| 24 Aug 2010 | USD | 14.05 | 14.27 | 13.96 | 13.97 | 13.97 | -0.3 (-2.10%) | 3,744,200 |
| 23 Aug 2010 | USD | 14.33 | 14.45 | 14.23 | 14.27 | 14.27 | 0.0 (0.0%) | 3,214,574 |
| 20 Aug 2010 | USD | 14.34 | 14.37 | 13.96 | 14.27 | 14.27 | -0.13 (-0.90%) | 4,866,750 |
| 19 Aug 2010 | USD | 14.77 | 14.84 | 14.38 | 14.4 | 14.4 | -0.37 (-2.51%) | 4,602,995 |
