| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | USD | 14.77 | 14.83 | 14.48 | 14.77 | 14.77 | -0.02 (-0.14%) | 4,760,052 |
| 17 Aug 2010 | USD | 14.84 | 15.02 | 14.74 | 14.79 | 14.79 | +0.11 (+0.75%) | 2,560,526 |
| 16 Aug 2010 | USD | 14.61 | 14.8 | 14.55 | 14.68 | 14.68 | 0.0 (0.0%) | 2,351,391 |
| 13 Aug 2010 | USD | 14.68 | 14.89 | 14.66 | 14.68 | 14.68 | -0.03 (-0.20%) | 2,608,234 |
| 12 Aug 2010 | USD | 14.5 | 14.82 | 14.5 | 14.71 | 14.71 | -0.04 (-0.27%) | 3,791,365 |
| 11 Aug 2010 | USD | 15.05 | 15.09 | 14.75 | 14.75 | 14.75 | -0.58 (-3.78%) | 3,300,048 |
| 10 Aug 2010 | USD | 15.41 | 15.48 | 15.15 | 15.33 | 15.33 | -0.24 (-1.54%) | 4,056,358 |
| 9 Aug 2010 | USD | 15.38 | 15.65 | 15.36 | 15.57 | 15.57 | +0.26 (+1.70%) | 2,871,857 |
| 6 Aug 2010 | USD | 15.2 | 15.31 | 14.98 | 15.31 | 15.31 | -0.12 (-0.78%) | 3,006,190 |
| 5 Aug 2010 | USD | 15.47 | 15.49 | 15.21 | 15.43 | 15.43 | -0.17 (-1.09%) | 3,347,516 |
| 4 Aug 2010 | USD | 15.6 | 15.74 | 15.41 | 15.6 | 15.6 | +0.06 (+0.39%) | 4,364,548 |
| 3 Aug 2010 | USD | 15.73 | 15.75 | 15.4 | 15.54 | 15.54 | -0.22 (-1.40%) | 3,048,844 |
| 2 Aug 2010 | USD | 15.65 | 15.78 | 15.34 | 15.76 | 15.76 | +0.49 (+3.21%) | 5,500,142 |
| 30 Jul 2010 | USD | 14.89 | 15.35 | 14.83 | 15.27 | 15.27 | +0.17 (+1.13%) | 4,281,044 |
| 29 Jul 2010 | USD | 15.04 | 15.2 | 14.89 | 15.1 | 15.1 | +0.06 (+0.40%) | 3,796,149 |
| 28 Jul 2010 | USD | 15.2 | 15.37 | 14.94 | 15.04 | 15.04 | -0.2 (-1.31%) | 4,366,183 |
| 27 Jul 2010 | USD | 15.65 | 15.65 | 15.21 | 15.24 | 15.24 | -0.25 (-1.61%) | 4,528,993 |
| 26 Jul 2010 | USD | 15.02 | 15.52 | 14.95 | 15.49 | 15.49 | +0.43 (+2.86%) | 5,200,414 |
| 23 Jul 2010 | USD | 14.91 | 15.14 | 14.61 | 15.06 | 15.06 | +0.07 (+0.47%) | 5,704,067 |
| 22 Jul 2010 | USD | 14.44 | 15.08 | 14.39 | 14.99 | 14.99 | +0.72 (+5.05%) | 5,354,538 |
| 21 Jul 2010 | USD | 14.99 | 14.99 | 14.18 | 14.27 | 14.27 | -0.56 (-3.78%) | 6,814,326 |
| 20 Jul 2010 | USD | 14.19 | 14.85 | 14.135 | 14.83 | 14.83 | +0.34 (+2.35%) | 6,216,121 |
| 19 Jul 2010 | USD | 14.56 | 14.63 | 14.18 | 14.49 | 14.49 | -0.01 (-0.07%) | 5,144,923 |
| 16 Jul 2010 | USD | 15 | 15.13 | 14.45 | 14.5 | 14.5 | -0.71 (-4.67%) | 8,203,288 |
| 15 Jul 2010 | USD | 15.22 | 15.29 | 14.58 | 15.21 | 15.21 | +0.03 (+0.20%) | 8,880,619 |
| 14 Jul 2010 | USD | 15.15 | 15.23 | 15 | 15.18 | 15.18 | -0.09 (-0.59%) | 4,120,122 |
| 13 Jul 2010 | USD | 14.86 | 15.35 | 14.8 | 15.27 | 15.27 | +0.62 (+4.23%) | 6,699,082 |
| 12 Jul 2010 | USD | 14.8 | 14.92 | 14.56 | 14.65 | 14.65 | -0.2 (-1.35%) | 4,449,634 |
| 9 Jul 2010 | USD | 14.63 | 14.87 | 14.53 | 14.85 | 14.85 | +0.22 (+1.50%) | 3,971,232 |
| 8 Jul 2010 | USD | 14.75 | 14.79 | 14.39 | 14.63 | 14.63 | +0.06 (+0.41%) | 5,657,024 |
