| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | USD | 13.97 | 14.61 | 13.86 | 14.57 | 14.57 | +0.67 (+4.82%) | 7,380,402 |
| 6 Jul 2010 | USD | 14 | 14.32 | 13.625 | 13.9 | 13.9 | +0.06 (+0.43%) | 6,348,557 |
| 5 Jul 2010 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 13.94 | 14.12 | 13.52 | 13.84 | 13.84 | -0.08 (-0.57%) | 4,544,844 |
| 1 Jul 2010 | USD | 14.08 | 14.15 | 13.33 | 13.92 | 13.92 | -0.06 (-0.43%) | 7,849,720 |
| 30 Jun 2010 | USD | 13.79 | 14.34 | 13.76 | 13.98 | 13.98 | +0.18 (+1.30%) | 7,998,031 |
| 29 Jun 2010 | USD | 14.53 | 14.6 | 13.68 | 13.8 | 13.8 | -0.96 (-6.50%) | 10,792,650 |
| 28 Jun 2010 | USD | 14.58 | 14.91 | 14.4 | 14.76 | 14.76 | +0.24 (+1.65%) | 7,330,036 |
| 25 Jun 2010 | USD | 14.18 | 14.72 | 14.07 | 14.52 | 14.52 | +0.44 (+3.13%) | 9,360,385 |
| 24 Jun 2010 | USD | 14.3 | 14.73 | 14.05 | 14.08 | 14.08 | +0.07 (+0.50%) | 15,010,370 |
| 23 Jun 2010 | USD | 13.84 | 14.05 | 13.69 | 14.01 | 14.01 | +0.17 (+1.23%) | 7,400,835 |
| 22 Jun 2010 | USD | 14.05 | 14.27 | 13.81 | 13.84 | 13.84 | -0.15 (-1.07%) | 5,407,062 |
| 21 Jun 2010 | USD | 14.16 | 14.36 | 13.9 | 13.99 | 13.99 | -0.01 (-0.07%) | 4,949,700 |
| 18 Jun 2010 | USD | 14.1 | 14.21 | 13.95 | 14 | 14 | -0.04 (-0.28%) | 3,846,387 |
| 17 Jun 2010 | USD | 14.09 | 14.23 | 13.8325 | 14.04 | 14.04 | -0.04 (-0.28%) | 4,010,358 |
| 16 Jun 2010 | USD | 13.81 | 14.1 | 13.71 | 14.08 | 14.08 | +0.16 (+1.15%) | 5,998,926 |
| 15 Jun 2010 | USD | 13.56 | 13.95 | 13.48 | 13.92 | 13.92 | +0.52 (+3.88%) | 5,698,866 |
| 14 Jun 2010 | USD | 13.9 | 13.9 | 13.4 | 13.4 | 13.4 | -0.26 (-1.90%) | 4,073,251 |
| 11 Jun 2010 | USD | 13.41 | 13.71 | 13.38 | 13.66 | 13.66 | +0.06 (+0.44%) | 6,078,001 |
| 10 Jun 2010 | USD | 12.74 | 13.65 | 12.73 | 13.6 | 13.6 | +1.03 (+8.19%) | 13,955,110 |
| 9 Jun 2010 | USD | 12.75 | 13.04 | 12.5 | 12.57 | 12.57 | -0.07 (-0.55%) | 8,480,670 |
| 8 Jun 2010 | USD | 12.41 | 12.69 | 12.11 | 12.64 | 12.64 | +0.21 (+1.69%) | 7,367,393 |
| 7 Jun 2010 | USD | 12.93 | 13.03 | 12.38 | 12.43 | 12.43 | -0.43 (-3.34%) | 8,096,168 |
| 4 Jun 2010 | USD | 13.22 | 13.42 | 12.81 | 12.86 | 12.86 | -0.66 (-4.88%) | 7,628,130 |
| 3 Jun 2010 | USD | 13.55 | 13.55 | 13.21 | 13.52 | 13.52 | +0.05 (+0.37%) | 5,220,034 |
| 2 Jun 2010 | USD | 13.3 | 13.48 | 13.13 | 13.47 | 13.47 | +0.29 (+2.20%) | 6,318,549 |
| 1 Jun 2010 | USD | 13.16 | 13.55 | 13.15 | 13.18 | 13.18 | -0.27 (-2.01%) | 6,499,820 |
| 31 May 2010 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 13.69 | 13.77 | 13.325 | 13.45 | 13.45 | -0.25 (-1.82%) | 5,226,196 |
| 27 May 2010 | USD | 13.46 | 13.73 | 13.33 | 13.7 | 13.7 | +0.53 (+4.02%) | 6,357,824 |
