| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | USD | 13.4 | 13.53 | 13.05 | 13.17 | 13.17 | -0.02 (-0.15%) | 8,499,033 |
| 25 May 2010 | USD | 12.78 | 13.23 | 12.61 | 13.19 | 13.19 | +0.03 (+0.23%) | 7,876,731 |
| 24 May 2010 | USD | 13.56 | 13.65 | 13.15 | 13.16 | 13.16 | -0.37 (-2.73%) | 5,727,422 |
| 21 May 2010 | USD | 12.76 | 13.64 | 12.7 | 13.53 | 13.53 | +0.49 (+3.76%) | 9,147,552 |
| 20 May 2010 | USD | 13.27 | 13.79 | 13.04 | 13.04 | 13.04 | -0.56 (-4.12%) | 8,524,617 |
| 19 May 2010 | USD | 13.36 | 13.84 | 13.29 | 13.6 | 13.6 | +0.14 (+1.04%) | 10,899,500 |
| 18 May 2010 | USD | 14.39 | 14.44 | 13.31 | 13.46 | 13.46 | -0.75 (-5.28%) | 10,613,220 |
| 17 May 2010 | USD | 14.34 | 14.61 | 13.84 | 14.21 | 14.21 | -0.03 (-0.21%) | 5,736,888 |
| 14 May 2010 | USD | 14.29 | 14.57 | 14.11 | 14.24 | 14.24 | -0.55 (-3.72%) | 9,035,647 |
| 13 May 2010 | USD | 15.14 | 15.2825 | 14.76 | 14.79 | 14.79 | -0.42 (-2.76%) | 6,817,710 |
| 12 May 2010 | USD | 14.95 | 15.27 | 14.86 | 15.21 | 15.21 | +0.31 (+2.08%) | 6,679,409 |
| 11 May 2010 | USD | 14.63 | 15.05 | 14.54 | 14.9 | 14.9 | +0.03 (+0.20%) | 11,631,560 |
| 10 May 2010 | USD | 14.95 | 15.18 | 14.67 | 14.87 | 14.87 | +0.79 (+5.61%) | 7,870,756 |
| 7 May 2010 | USD | 14.32 | 14.62 | 13.9 | 14.08 | 14.08 | -0.33 (-2.29%) | 8,938,729 |
| 6 May 2010 | USD | 14.86 | 15.185 | 13.42 | 14.41 | 14.41 | -0.53 (-3.55%) | 10,736,510 |
| 5 May 2010 | USD | 15.25 | 15.4 | 14.81 | 14.94 | 14.94 | -0.4 (-2.61%) | 7,486,559 |
| 4 May 2010 | USD | 15.78 | 15.98 | 15.25 | 15.34 | 15.34 | -0.76 (-4.72%) | 9,233,779 |
| 3 May 2010 | USD | 15.59 | 16.18 | 15.57 | 16.1 | 16.1 | +0.64 (+4.14%) | 7,529,330 |
| 30 Apr 2010 | USD | 15.95 | 16.1417 | 15.43 | 15.46 | 15.46 | -0.58 (-3.62%) | 6,356,861 |
| 29 Apr 2010 | USD | 15.61 | 16.1 | 15.57 | 16.04 | 16.04 | +0.6 (+3.89%) | 7,680,756 |
| 28 Apr 2010 | USD | 15.51 | 15.66 | 15.17 | 15.44 | 15.44 | +0.07 (+0.46%) | 6,775,681 |
| 27 Apr 2010 | USD | 15.92 | 16.08 | 15.33 | 15.37 | 15.37 | -0.72 (-4.47%) | 8,504,545 |
| 26 Apr 2010 | USD | 16.26 | 16.3 | 15.94 | 16.09 | 16.09 | -0.17 (-1.05%) | 5,479,217 |
| 23 Apr 2010 | USD | 15.87 | 16.48 | 15.71 | 16.26 | 16.26 | +0.44 (+2.78%) | 8,836,371 |
| 22 Apr 2010 | USD | 15.49 | 15.87 | 15.28 | 15.82 | 15.82 | +0.16 (+1.02%) | 6,695,271 |
| 21 Apr 2010 | USD | 15.85 | 15.87 | 15.445 | 15.66 | 15.66 | -0.2 (-1.26%) | 5,364,015 |
| 20 Apr 2010 | USD | 15.82 | 15.9 | 15.595 | 15.86 | 15.86 | +0.19 (+1.21%) | 6,998,104 |
| 19 Apr 2010 | USD | 15.21 | 15.71 | 15.14 | 15.67 | 15.67 | +0.31 (+2.02%) | 7,841,969 |
| 16 Apr 2010 | USD | 16.07 | 16.11 | 15.21 | 15.36 | 15.36 | -0.76 (-4.71%) | 10,846,250 |
| 15 Apr 2010 | USD | 16.59 | 16.59 | 16.03 | 16.12 | 16.12 | +0.08 (+0.50%) | 9,330,446 |
