| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | USD | 13.93 | 14.15 | 13.78 | 13.78 | 13.78 | -0.12 (-0.86%) | 4,299,043 |
| 2 Mar 2010 | USD | 13.62 | 13.97 | 13.62 | 13.9 | 13.9 | +0.29 (+2.13%) | 5,153,003 |
| 1 Mar 2010 | USD | 13.7 | 13.72 | 13.54 | 13.61 | 13.61 | -0.04 (-0.29%) | 2,834,289 |
| 26 Feb 2010 | USD | 13.46 | 13.66 | 13.4 | 13.65 | 13.65 | +0.19 (+1.41%) | 3,699,233 |
| 25 Feb 2010 | USD | 13.44 | 13.48 | 13.21 | 13.46 | 13.46 | -0.17 (-1.25%) | 4,652,156 |
| 24 Feb 2010 | USD | 13.48 | 13.69 | 13.45 | 13.63 | 13.63 | +0.16 (+1.19%) | 4,646,688 |
| 23 Feb 2010 | USD | 13.77 | 13.82 | 13.46 | 13.47 | 13.47 | -0.37 (-2.67%) | 6,324,284 |
| 22 Feb 2010 | USD | 13.71 | 14.1 | 13.65 | 13.84 | 13.84 | +0.17 (+1.24%) | 6,748,623 |
| 19 Feb 2010 | USD | 13.5 | 13.69 | 13.49 | 13.67 | 13.67 | +0.11 (+0.81%) | 4,207,744 |
| 18 Feb 2010 | USD | 13.55 | 13.62 | 13.44 | 13.56 | 13.56 | +0.03 (+0.22%) | 2,845,485 |
| 17 Feb 2010 | USD | 13.69 | 13.69 | 13.46 | 13.53 | 13.53 | -0.02 (-0.15%) | 4,843,135 |
| 16 Feb 2010 | USD | 13.18 | 13.58 | 13.1 | 13.55 | 13.55 | +0.52 (+3.99%) | 8,679,270 |
| 15 Feb 2010 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 12.91 | 13.06 | 12.8 | 13.03 | 13.03 | -0.01 (-0.08%) | 5,822,191 |
| 11 Feb 2010 | USD | 12.91 | 13.07 | 12.78 | 13.04 | 13.04 | +0.12 (+0.93%) | 5,211,863 |
| 10 Feb 2010 | USD | 13.04 | 13.13 | 12.78 | 12.92 | 12.92 | -0.11 (-0.84%) | 5,152,507 |
| 9 Feb 2010 | USD | 12.92 | 13.18 | 12.77 | 13.03 | 13.03 | +0.27 (+2.12%) | 4,938,137 |
| 8 Feb 2010 | USD | 12.98 | 13.07 | 12.72 | 12.76 | 12.76 | -0.25 (-1.92%) | 7,750,926 |
| 5 Feb 2010 | USD | 12.92 | 13.03 | 12.58 | 13.01 | 13.01 | +0.11 (+0.85%) | 6,965,062 |
| 4 Feb 2010 | USD | 13.15 | 13.33 | 12.87 | 12.9 | 12.9 | -0.4 (-3.01%) | 7,729,877 |
| 3 Feb 2010 | USD | 13.77 | 13.81 | 13.25 | 13.3 | 13.3 | -0.5 (-3.62%) | 5,784,973 |
| 2 Feb 2010 | USD | 13.62 | 13.86 | 13.52 | 13.8 | 13.8 | +0.48 (+3.60%) | 6,514,614 |
| 1 Feb 2010 | USD | 13.73 | 13.8 | 13.21 | 13.32 | 13.32 | -0.36 (-2.63%) | 8,491,498 |
| 29 Jan 2010 | USD | 13.61 | 13.94 | 13.54 | 13.68 | 13.68 | +0.17 (+1.26%) | 7,098,988 |
| 28 Jan 2010 | USD | 13.99 | 13.99 | 13.24 | 13.51 | 13.51 | -0.31 (-2.24%) | 8,617,391 |
| 27 Jan 2010 | USD | 13.47 | 13.88 | 13.24 | 13.82 | 13.82 | +0.35 (+2.60%) | 9,979,879 |
| 26 Jan 2010 | USD | 13.4 | 13.75 | 13.27 | 13.47 | 13.47 | -0.01 (-0.07%) | 7,833,981 |
| 25 Jan 2010 | USD | 13.88 | 14.05 | 13.32 | 13.48 | 13.48 | +0.02 (+0.15%) | 10,756,990 |
| 22 Jan 2010 | USD | 14.18 | 14.19 | 13.44 | 13.46 | 13.46 | -0.77 (-5.41%) | 14,728,790 |
| 21 Jan 2010 | USD | 14.8 | 14.865 | 14.22 | 14.23 | 14.23 | -0.59 (-3.98%) | 10,771,520 |
