| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 100 | 102.67 | 99.18 | 102.66 | 102.66 | +1.49 (+1.47%) | 2,380,900 |
| 14 Apr 2023 | USD | 102.1 | 102.83 | 100.59 | 101.17 | 101.17 | +0.68 (+0.68%) | 1,575,200 |
| 13 Apr 2023 | USD | 99.54 | 100.51 | 98.82 | 100.49 | 100.49 | +1.34 (+1.35%) | 1,461,500 |
| 12 Apr 2023 | USD | 101.14 | 101.55 | 98.77 | 99.15 | 99.15 | -1.25 (-1.25%) | 1,496,000 |
| 11 Apr 2023 | USD | 99.17 | 101.02 | 99.13 | 100.4 | 100.4 | +2.23 (+2.27%) | 1,776,800 |
| 10 Apr 2023 | USD | 96.36 | 98.45 | 96.17 | 98.17 | 98.17 | +1.15 (+1.19%) | 1,237,200 |
| 6 Apr 2023 | USD | 97.53 | 97.99 | 96.65 | 97.02 | 97.02 | -0.38 (-0.39%) | 1,770,000 |
| 5 Apr 2023 | USD | 97.19 | 97.99 | 96.3 | 97.4 | 97.4 | -1.18 (-1.20%) | 1,971,600 |
| 4 Apr 2023 | USD | 100.24 | 100.4 | 97.43 | 98.58 | 98.58 | -0.24 (-0.24%) | 1,840,500 |
| 3 Apr 2023 | USD | 98.89 | 99.73 | 98.15 | 98.82 | 98.82 | -0.02 (-0.02%) | 1,621,800 |
| 31 Mar 2023 | USD | 98.72 | 99.06 | 98.18 | 98.84 | 98.84 | +0.72 (+0.73%) | 2,262,400 |
| 30 Mar 2023 | USD | 98.64 | 99.29 | 97.69 | 98.12 | 98.12 | +0.44 (+0.45%) | 1,266,200 |
| 29 Mar 2023 | USD | 95.99 | 97.9 | 95.64 | 97.68 | 97.68 | +3.52 (+3.74%) | 2,132,300 |
| 28 Mar 2023 | USD | 94 | 95.22 | 93.6 | 94.16 | 94.16 | -0.23 (-0.24%) | 1,323,100 |
| 27 Mar 2023 | USD | 95.13 | 95.75 | 94.03 | 94.39 | 94.39 | +1.54 (+1.66%) | 1,788,400 |
| 24 Mar 2023 | USD | 91.8 | 92.87 | 90.45 | 92.85 | 92.85 | -0.72 (-0.77%) | 1,924,500 |
| 23 Mar 2023 | USD | 95.02 | 96.21 | 92.8 | 93.57 | 93.57 | -1.21 (-1.28%) | 2,455,900 |
| 22 Mar 2023 | USD | 98.27 | 98.46 | 94.73 | 94.78 | 94.78 | -3.56 (-3.62%) | 1,721,900 |
| 21 Mar 2023 | USD | 97 | 98.83 | 96.7 | 98.34 | 98.34 | +4.52 (+4.82%) | 2,341,800 |
| 20 Mar 2023 | USD | 93.64 | 96.8 | 93.45 | 93.82 | 93.82 | +1.58 (+1.71%) | 3,135,900 |
| 17 Mar 2023 | USD | 94.71 | 94.71 | 91.43 | 92.24 | 92.24 | -3.24 (-3.39%) | 6,380,800 |
| 16 Mar 2023 | USD | 94.69 | 96.38 | 91.08 | 95.48 | 95.48 | -0.77 (-0.80%) | 3,614,000 |
| 15 Mar 2023 | USD | 97.85 | 98.82 | 94.69 | 96.25 | 96.25 | -5.19 (-5.12%) | 3,334,400 |
| 14 Mar 2023 | USD | 101.84 | 103.1 | 100 | 101.44 | 101.44 | +3.92 (+4.02%) | 3,179,100 |
| 13 Mar 2023 | USD | 99.25 | 100.55 | 95.98 | 97.52 | 97.52 | -4.62 (-4.52%) | 3,850,100 |
| 10 Mar 2023 | USD | 104 | 104.58 | 100.04 | 102.14 | 102.14 | -3.5 (-3.31%) | 3,118,100 |
| 9 Mar 2023 | USD | 110.42 | 111.23 | 105.55 | 105.64 | 105.64 | -4.96 (-4.48%) | 1,957,300 |
| 8 Mar 2023 | USD | 111.53 | 112.04 | 109.77 | 110.6 | 110.6 | -0.79 (-0.71%) | 1,551,700 |
| 7 Mar 2023 | USD | 113.48 | 114.19 | 111.2 | 111.39 | 111.39 | -2.56 (-2.25%) | 2,070,000 |
| 6 Mar 2023 | USD | 114.65 | 115.66 | 113.57 | 113.95 | 113.95 | -0.82 (-0.71%) | 1,842,000 |
