| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2009 | USD | 9.26 | 9.6798 | 9.2 | 9.63 | 9.63 | +0.45 (+4.90%) | 7,683,750 |
| 23 Jun 2009 | USD | 9.37 | 9.51 | 8.91 | 9.18 | 9.18 | -0.13 (-1.40%) | 8,685,054 |
| 22 Jun 2009 | USD | 9.18 | 9.8 | 9.13 | 9.31 | 9.31 | -0.01 (-0.11%) | 11,967,850 |
| 19 Jun 2009 | USD | 9.38 | 9.55 | 9.04 | 9.32 | 9.32 | +0.05 (+0.54%) | 8,879,948 |
| 18 Jun 2009 | USD | 9.6 | 9.8 | 9.15 | 9.27 | 9.27 | +0.36 (+4.04%) | 11,636,950 |
| 17 Jun 2009 | USD | 9.05 | 9.13 | 8.58 | 8.91 | 8.91 | -0.19 (-2.09%) | 6,650,002 |
| 16 Jun 2009 | USD | 9.54 | 9.54 | 9.08 | 9.1 | 9.1 | -0.38 (-4.01%) | 5,810,338 |
| 15 Jun 2009 | USD | 9.21 | 9.81 | 9.2 | 9.48 | 9.48 | +0.18 (+1.94%) | 6,337,332 |
| 12 Jun 2009 | USD | 9.4 | 9.63 | 9.2 | 9.3 | 9.3 | -0.35 (-3.63%) | 3,369,705 |
| 11 Jun 2009 | USD | 9.94 | 10 | 9.48 | 9.65 | 9.65 | -0.09 (-0.92%) | 5,466,185 |
| 10 Jun 2009 | USD | 9.72 | 9.98 | 9.5 | 9.74 | 9.74 | +0.07 (+0.72%) | 6,128,175 |
| 9 Jun 2009 | USD | 9.21 | 9.78 | 9.09 | 9.67 | 9.67 | +0.49 (+5.34%) | 5,954,250 |
| 8 Jun 2009 | USD | 9.23 | 9.34 | 8.95 | 9.18 | 9.18 | -0.23 (-2.44%) | 6,394,551 |
| 5 Jun 2009 | USD | 9.64 | 9.69 | 9.25 | 9.41 | 9.41 | -0.03 (-0.32%) | 4,174,870 |
| 4 Jun 2009 | USD | 9.49 | 9.56 | 9.23 | 9.44 | 9.44 | +0.03 (+0.32%) | 7,001,348 |
| 3 Jun 2009 | USD | 9.54 | 9.72 | 9.35 | 9.41 | 9.41 | -0.23 (-2.39%) | 6,352,576 |
| 2 Jun 2009 | USD | 10.03 | 10.04 | 9.52 | 9.64 | 9.64 | -0.45 (-4.46%) | 7,275,875 |
| 1 Jun 2009 | USD | 9.74 | 10.4 | 9.69 | 10.09 | 10.09 | +0.53 (+5.54%) | 12,870,800 |
| 29 May 2009 | USD | 9.13 | 9.6 | 8.87 | 9.56 | 9.56 | +0.46 (+5.05%) | 14,235,330 |
| 28 May 2009 | USD | 8.99 | 9.11 | 8.585 | 9.1 | 9.1 | +0.48 (+5.57%) | 8,195,984 |
| 27 May 2009 | USD | 8.94 | 9.14 | 8.59 | 8.62 | 8.62 | -0.27 (-3.04%) | 8,741,777 |
| 26 May 2009 | USD | 8.32 | 8.92 | 8.16 | 8.89 | 8.89 | +0.53 (+6.34%) | 7,589,526 |
| 25 May 2009 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 8.62 | 8.6797 | 8.33 | 8.36 | 8.36 | -0.23 (-2.68%) | 4,464,017 |
| 21 May 2009 | USD | 8.59 | 8.69 | 8.31 | 8.59 | 8.59 | -0.09 (-1.04%) | 8,558,102 |
| 20 May 2009 | USD | 9.02 | 9.22 | 8.58 | 8.68 | 8.68 | -0.15 (-1.70%) | 6,621,874 |
| 19 May 2009 | USD | 9.21 | 9.21 | 8.78 | 8.83 | 8.83 | -0.39 (-4.23%) | 6,335,815 |
| 18 May 2009 | USD | 8.81 | 9.29 | 8.65 | 9.22 | 9.22 | +0.63 (+7.33%) | 8,138,088 |
| 15 May 2009 | USD | 8.74 | 8.96 | 8.43 | 8.59 | 8.59 | -0.16 (-1.83%) | 6,846,073 |
| 14 May 2009 | USD | 8.52 | 8.79 | 8.35 | 8.75 | 8.75 | +0.21 (+2.46%) | 7,338,857 |
