| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | USD | 8.95 | 8.95 | 8.48 | 8.54 | 8.54 | -0.61 (-6.67%) | 8,278,009 |
| 12 May 2009 | USD | 9.79 | 9.97 | 8.93 | 9.15 | 9.15 | -0.53 (-5.48%) | 10,635,210 |
| 11 May 2009 | USD | 10.225 | 10.25 | 9.65 | 9.68 | 9.68 | -0.98 (-9.19%) | 9,885,215 |
| 8 May 2009 | USD | 10.78 | 10.89 | 10.15 | 10.66 | 10.66 | +0.3 (+2.90%) | 14,691,320 |
| 7 May 2009 | USD | 11.28 | 11.65 | 10.29 | 10.36 | 10.36 | +0.03 (+0.29%) | 17,360,211 |
| 6 May 2009 | USD | 9.52 | 10.76 | 9.5 | 10.33 | 10.33 | +1.22 (+13.39%) | 15,610,360 |
| 5 May 2009 | USD | 8.87 | 9.35 | 8.71 | 9.11 | 9.11 | +0.13 (+1.45%) | 9,710,387 |
| 4 May 2009 | USD | 8.16 | 9.05 | 8.12 | 8.98 | 8.98 | +0.86 (+10.59%) | 10,037,200 |
| 1 May 2009 | USD | 8.06 | 8.37 | 8.02 | 8.12 | 8.12 | -0.01 (-0.12%) | 5,864,642 |
| 30 Apr 2009 | USD | 8.6 | 8.83 | 8.08 | 8.13 | 8.13 | -0.35 (-4.13%) | 12,631,990 |
| 29 Apr 2009 | USD | 8.45 | 8.77 | 8.32 | 8.48 | 8.48 | +0.15 (+1.80%) | 10,966,370 |
| 28 Apr 2009 | USD | 8.03 | 8.68 | 7.86 | 8.33 | 8.33 | +0.25 (+3.09%) | 9,095,103 |
| 27 Apr 2009 | USD | 8.87 | 8.88 | 8.07 | 8.08 | 8.08 | -1.01 (-11.11%) | 8,837,563 |
| 24 Apr 2009 | USD | 8.62 | 9.41 | 8.41 | 9.09 | 9.09 | +0.58 (+6.82%) | 11,755,580 |
| 23 Apr 2009 | USD | 8.05 | 8.62 | 8 | 8.51 | 8.51 | +0.48 (+5.98%) | 6,266,276 |
| 22 Apr 2009 | USD | 7.78 | 8.55 | 7.72 | 8.03 | 8.03 | -0.2 (-2.43%) | 9,547,418 |
| 21 Apr 2009 | USD | 7.24 | 8.24 | 7.03 | 8.23 | 8.23 | +0.74 (+9.88%) | 9,462,339 |
| 20 Apr 2009 | USD | 8.52 | 8.62 | 7.46 | 7.49 | 7.49 | -1.06 (-12.40%) | 12,156,020 |
| 17 Apr 2009 | USD | 8.3 | 8.83 | 8.15 | 8.55 | 8.55 | +0.19 (+2.27%) | 9,627,772 |
| 16 Apr 2009 | USD | 8.15 | 8.46 | 7.91 | 8.36 | 8.36 | +0.21 (+2.58%) | 11,230,440 |
| 15 Apr 2009 | USD | 7.32 | 8.18 | 7.05 | 8.15 | 8.15 | +0.58 (+7.66%) | 14,258,990 |
| 14 Apr 2009 | USD | 8.17 | 8.315 | 7.49 | 7.57 | 7.57 | -0.88 (-10.41%) | 13,882,040 |
| 13 Apr 2009 | USD | 8.03 | 8.6 | 7.87 | 8.45 | 8.45 | +0.26 (+3.17%) | 12,426,730 |
| 10 Apr 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 7.38 | 8.22 | 7.2 | 8.19 | 8.19 | +1.36 (+19.91%) | 16,824,609 |
| 8 Apr 2009 | USD | 6.46 | 6.86 | 6.36 | 6.83 | 6.83 | +0.43 (+6.72%) | 7,827,149 |
| 7 Apr 2009 | USD | 6.36 | 6.63 | 6.29 | 6.4 | 6.4 | -0.16 (-2.44%) | 6,674,978 |
| 6 Apr 2009 | USD | 6.64 | 6.64 | 6.33 | 6.56 | 6.56 | -0.19 (-2.81%) | 5,699,172 |
| 3 Apr 2009 | USD | 6.47 | 6.8 | 6.19 | 6.75 | 6.75 | +0.16 (+2.43%) | 7,864,175 |
| 2 Apr 2009 | USD | 6.7 | 6.89 | 6.41 | 6.59 | 6.59 | +0.12 (+1.85%) | 9,178,409 |
