| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | USD | 6.12 | 6.58 | 6.02 | 6.47 | 6.47 | +0.16 (+2.54%) | 7,399,067 |
| 31 Mar 2009 | USD | 6.09 | 6.42 | 5.94 | 6.31 | 6.31 | +0.53 (+9.17%) | 9,518,087 |
| 30 Mar 2009 | USD | 6.55 | 6.61 | 5.75 | 5.78 | 5.78 | -1.02 (-15.00%) | 10,685,070 |
| 27 Mar 2009 | USD | 7 | 7.03 | 6.7 | 6.8 | 6.8 | -0.34 (-4.76%) | 5,882,923 |
| 26 Mar 2009 | USD | 6.52 | 7.17 | 6.4 | 7.14 | 7.14 | +0.67 (+10.36%) | 11,061,430 |
| 25 Mar 2009 | USD | 6.05 | 6.52 | 6.02 | 6.47 | 6.47 | +0.44 (+7.30%) | 11,011,160 |
| 24 Mar 2009 | USD | 6.24 | 6.4925 | 5.92 | 6.03 | 6.03 | -0.51 (-7.80%) | 9,814,943 |
| 23 Mar 2009 | USD | 6.03 | 6.55 | 5.71 | 6.54 | 6.54 | +1.03 (+18.69%) | 10,897,960 |
| 20 Mar 2009 | USD | 6.38 | 6.38 | 5.5 | 5.51 | 5.51 | -0.77 (-12.26%) | 12,025,750 |
| 19 Mar 2009 | USD | 7.72 | 7.91 | 6.25 | 6.28 | 6.28 | -0.96 (-13.26%) | 14,163,130 |
| 18 Mar 2009 | USD | 6.49 | 7.27 | 6.13 | 7.24 | 7.24 | +0.67 (+10.20%) | 15,227,360 |
| 17 Mar 2009 | USD | 6.25 | 6.58 | 5.97 | 6.57 | 6.57 | +0.32 (+5.12%) | 9,623,027 |
| 16 Mar 2009 | USD | 6.6 | 6.79 | 6.1375 | 6.25 | 6.25 | +0.02 (+0.32%) | 11,367,240 |
| 13 Mar 2009 | USD | 6.56 | 6.66 | 5.61 | 6.23 | 6.23 | -0.39 (-5.89%) | 13,885,640 |
| 12 Mar 2009 | USD | 5.93 | 6.67 | 5.69 | 6.62 | 6.62 | +0.68 (+11.45%) | 10,746,380 |
| 11 Mar 2009 | USD | 5.96 | 6.14 | 5.76 | 5.94 | 5.94 | -0.12 (-1.98%) | 8,714,982 |
| 10 Mar 2009 | USD | 5.69 | 6.09 | 5.43 | 6.06 | 6.06 | +0.85 (+16.31%) | 12,592,370 |
| 9 Mar 2009 | USD | 4.88 | 5.31 | 4.83 | 5.21 | 5.21 | +0.26 (+5.25%) | 5,662,067 |
| 6 Mar 2009 | USD | 4.87 | 5.04 | 4.73 | 4.95 | 4.95 | +0.06 (+1.23%) | 6,281,864 |
| 5 Mar 2009 | USD | 5.28 | 5.44 | 4.76 | 4.89 | 4.89 | -0.63 (-11.41%) | 9,749,027 |
| 4 Mar 2009 | USD | 5.42 | 5.75 | 5.18 | 5.52 | 5.52 | +0.24 (+4.55%) | 6,951,588 |
| 3 Mar 2009 | USD | 5.19 | 5.55 | 5.11 | 5.28 | 5.28 | +0.14 (+2.72%) | 8,018,047 |
| 2 Mar 2009 | USD | 5.61 | 5.66 | 5.1 | 5.14 | 5.14 | -0.59 (-10.30%) | 7,515,474 |
| 27 Feb 2009 | USD | 5.98 | 6.28 | 5.72 | 5.73 | 5.73 | -0.45 (-7.28%) | 8,758,474 |
| 26 Feb 2009 | USD | 6.11 | 6.97 | 6.06 | 6.18 | 6.18 | +0.18 (+3%) | 9,599,623 |
| 25 Feb 2009 | USD | 6.26 | 6.35 | 5.7 | 6 | 6 | -0.19 (-3.07%) | 7,651,231 |
| 24 Feb 2009 | USD | 5.61 | 6.23 | 5.26 | 6.19 | 6.19 | +0.62 (+11.13%) | 8,416,059 |
| 23 Feb 2009 | USD | 5.83 | 6.04 | 5.56 | 5.57 | 5.57 | -0.17 (-2.96%) | 8,805,838 |
| 20 Feb 2009 | USD | 5.41 | 5.94 | 5.05 | 5.74 | 5.74 | +0.18 (+3.24%) | 10,795,060 |
| 19 Feb 2009 | USD | 6.4 | 6.46 | 5.54 | 5.56 | 5.56 | -0.74 (-11.75%) | 6,089,640 |
