| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | USD | 6.19 | 6.36 | 5.91 | 6.3 | 6.3 | +0.2 (+3.28%) | 6,690,646 |
| 17 Feb 2009 | USD | 6.75 | 6.93 | 6.08 | 6.1 | 6.1 | -0.91 (-12.98%) | 10,773,420 |
| 16 Feb 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 7.08 | 7.36 | 6.95 | 7.01 | 7.01 | -0.13 (-1.82%) | 6,397,448 |
| 12 Feb 2009 | USD | 6.89 | 7.18 | 6.76 | 7.14 | 7.14 | -0.07 (-0.97%) | 8,220,295 |
| 11 Feb 2009 | USD | 7.01 | 7.25 | 6.94 | 7.21 | 7.21 | +0.2 (+2.85%) | 5,771,105 |
| 10 Feb 2009 | USD | 7.87 | 7.96 | 6.96 | 7.01 | 7.01 | -0.95 (-11.93%) | 7,197,667 |
| 9 Feb 2009 | USD | 7.71 | 8.035 | 7.56 | 7.96 | 7.96 | +0.28 (+3.65%) | 7,938,829 |
| 6 Feb 2009 | USD | 7.26 | 7.73 | 7.2 | 7.68 | 7.68 | +0.54 (+7.56%) | 13,371,020 |
| 5 Feb 2009 | USD | 7.45 | 7.45 | 6.935 | 7.14 | 7.14 | -0.04 (-0.56%) | 9,249,431 |
| 4 Feb 2009 | USD | 7.28 | 7.45 | 7.07 | 7.18 | 7.18 | -0.04 (-0.55%) | 7,296,433 |
| 3 Feb 2009 | USD | 7.39 | 7.41 | 7.08 | 7.22 | 7.22 | -0.14 (-1.90%) | 4,953,465 |
| 2 Feb 2009 | USD | 6.97 | 7.39 | 6.92 | 7.36 | 7.36 | +0.21 (+2.94%) | 5,940,843 |
| 30 Jan 2009 | USD | 7.31 | 7.61 | 7.08 | 7.15 | 7.15 | -0.31 (-4.16%) | 7,283,077 |
| 29 Jan 2009 | USD | 6.88 | 7.9 | 6.88 | 7.46 | 7.46 | -0.45 (-5.69%) | 4,998,125 |
| 28 Jan 2009 | USD | 7.97 | 7.99 | 7.57 | 7.91 | 7.91 | +0.47 (+6.32%) | 9,098,643 |
| 27 Jan 2009 | USD | 7.57 | 7.67 | 7.27 | 7.44 | 7.44 | +0.03 (+0.40%) | 3,891,551 |
| 26 Jan 2009 | USD | 7.36 | 7.74 | 7.25 | 7.41 | 7.41 | -0.09 (-1.20%) | 4,215,693 |
| 23 Jan 2009 | USD | 7.18 | 7.62 | 6.89 | 7.5 | 7.5 | +0.11 (+1.49%) | 6,205,133 |
| 22 Jan 2009 | USD | 7.7 | 7.8 | 7.31 | 7.39 | 7.39 | -0.55 (-6.93%) | 6,919,100 |
| 21 Jan 2009 | USD | 7.81 | 7.97 | 7.43 | 7.94 | 7.94 | +0.51 (+6.86%) | 7,878,012 |
| 20 Jan 2009 | USD | 7.31 | 7.93 | 7.31 | 7.43 | 7.43 | -0.17 (-2.24%) | 9,444,074 |
| 19 Jan 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 7.83 | 8.1 | 7.56 | 7.6 | 7.6 | -0.01 (-0.13%) | 9,013,170 |
| 15 Jan 2009 | USD | 7.91 | 8.11 | 7.45 | 7.61 | 7.61 | -0.33 (-4.16%) | 9,279,528 |
| 14 Jan 2009 | USD | 8.29 | 8.43 | 7.85 | 7.94 | 7.94 | -0.67 (-7.78%) | 6,512,644 |
| 13 Jan 2009 | USD | 8.58 | 8.87 | 8.32 | 8.61 | 8.61 | -0.05 (-0.58%) | 6,181,946 |
| 12 Jan 2009 | USD | 8.82 | 8.96 | 8.53 | 8.66 | 8.66 | -0.05 (-0.57%) | 5,132,440 |
| 9 Jan 2009 | USD | 8.92 | 8.95 | 8.52 | 8.71 | 8.71 | -0.19 (-2.13%) | 3,729,405 |
| 8 Jan 2009 | USD | 8.89 | 9.02 | 8.68 | 8.9 | 8.9 | -0.03 (-0.34%) | 3,850,926 |
