| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | USD | 9.35 | 10.37 | 9.07 | 10.21 | 10.21 | +0.54 (+5.58%) | 4,892,894 |
| 25 Nov 2008 | USD | 10.17 | 10.21 | 9.27 | 9.67 | 9.67 | -0.07 (-0.72%) | 6,971,143 |
| 24 Nov 2008 | USD | 8.04 | 9.83 | 7.39 | 9.74 | 9.74 | +2.09 (+27.32%) | 11,470,600 |
| 21 Nov 2008 | USD | 7.11 | 7.76 | 6.63 | 7.65 | 7.65 | +0.98 (+14.69%) | 11,165,770 |
| 20 Nov 2008 | USD | 7.3 | 7.66 | 6.59 | 6.67 | 6.67 | -0.74 (-9.99%) | 7,625,935 |
| 19 Nov 2008 | USD | 7.93 | 8.27 | 7.33 | 7.41 | 7.41 | -0.65 (-8.06%) | 7,726,996 |
| 18 Nov 2008 | USD | 8.81 | 9.19 | 7.87 | 8.06 | 8.06 | -0.91 (-10.14%) | 7,613,482 |
| 17 Nov 2008 | USD | 9.35 | 9.5 | 8.8 | 8.97 | 8.97 | -0.5 (-5.28%) | 6,160,774 |
| 14 Nov 2008 | USD | 9.15 | 10.18 | 8.98 | 9.47 | 9.47 | -0.11 (-1.15%) | 5,852,771 |
| 13 Nov 2008 | USD | 9.25 | 9.66 | 8.25 | 9.58 | 9.58 | +0.51 (+5.62%) | 8,639,882 |
| 12 Nov 2008 | USD | 9.82 | 10 | 8.96 | 9.07 | 9.07 | -0.98 (-9.75%) | 8,209,418 |
| 11 Nov 2008 | USD | 10.78 | 11.0732 | 9.83 | 10.05 | 10.05 | -0.95 (-8.64%) | 10,927,120 |
| 10 Nov 2008 | USD | 11.77 | 12.24 | 10.88 | 11 | 11 | -0.83 (-7.02%) | 6,066,218 |
| 7 Nov 2008 | USD | 11.77 | 11.93 | 11.44 | 11.83 | 11.83 | +0.06 (+0.51%) | 5,225,281 |
| 6 Nov 2008 | USD | 11.9 | 12.19 | 11.51 | 11.77 | 11.77 | -0.3 (-2.49%) | 7,273,770 |
| 5 Nov 2008 | USD | 12.35 | 12.64 | 12 | 12.07 | 12.07 | -0.43 (-3.44%) | 5,759,856 |
| 4 Nov 2008 | USD | 12.33 | 12.74 | 12.14 | 12.5 | 12.5 | +0.51 (+4.25%) | 4,952,266 |
| 3 Nov 2008 | USD | 12.04 | 12.32 | 11.74 | 11.99 | 11.99 | -0.26 (-2.12%) | 3,864,474 |
| 31 Oct 2008 | USD | 11.18 | 12.32 | 11.11 | 12.25 | 12.25 | +0.97 (+8.60%) | 5,982,060 |
| 30 Oct 2008 | USD | 11.41 | 12.14 | 11 | 11.28 | 11.28 | +0.14 (+1.26%) | 6,112,956 |
| 29 Oct 2008 | USD | 11.7 | 11.87 | 11.03 | 11.14 | 11.14 | -0.51 (-4.38%) | 8,408,125 |
| 28 Oct 2008 | USD | 10.75 | 11.68 | 9.82 | 11.65 | 11.65 | +1.97 (+20.35%) | 8,167,017 |
| 27 Oct 2008 | USD | 9.81 | 10.41 | 9.59 | 9.68 | 9.68 | -0.46 (-4.54%) | 4,553,557 |
| 24 Oct 2008 | USD | 9.69 | 10.47 | 9.27 | 10.14 | 10.14 | -0.38 (-3.61%) | 5,211,294 |
| 23 Oct 2008 | USD | 10.13 | 10.61 | 9.76 | 10.52 | 10.52 | +0.23 (+2.24%) | 8,321,174 |
| 22 Oct 2008 | USD | 10.84 | 10.84 | 9.91 | 10.29 | 10.29 | -0.68 (-6.20%) | 7,198,547 |
| 21 Oct 2008 | USD | 11.54 | 11.92 | 10.82 | 10.97 | 10.97 | -0.83 (-7.03%) | 6,081,855 |
| 20 Oct 2008 | USD | 10.96 | 11.89 | 10.42 | 11.8 | 11.8 | +1.06 (+9.87%) | 6,699,516 |
| 17 Oct 2008 | USD | 10.03 | 11.07 | 10.03 | 10.74 | 10.74 | +0.43 (+4.17%) | 7,911,083 |
| 16 Oct 2008 | USD | 10.39 | 10.5 | 9.26 | 10.31 | 10.31 | +0.29 (+2.89%) | 8,807,391 |
