| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | USD | 11.29 | 11.3 | 9.89 | 10.02 | 10.02 | -1.74 (-14.80%) | 8,398,155 |
| 14 Oct 2008 | USD | 11.85 | 12.75 | 11.4 | 11.76 | 11.76 | +1.16 (+10.94%) | 11,320,570 |
| 13 Oct 2008 | USD | 10.59 | 10.75 | 9.9 | 10.6 | 10.6 | +1.03 (+10.76%) | 6,049,075 |
| 10 Oct 2008 | USD | 9.2 | 10.16 | 8.35 | 9.57 | 9.57 | -0.06 (-0.62%) | 11,159,480 |
| 9 Oct 2008 | USD | 10.5 | 10.71 | 9.63 | 9.63 | 9.63 | -0.36 (-3.60%) | 10,917,780 |
| 8 Oct 2008 | USD | 9.54 | 10.76 | 7.52 | 9.99 | 9.99 | +0.25 (+2.57%) | 6,662,978 |
| 7 Oct 2008 | USD | 10.83 | 11.27 | 9.65 | 9.74 | 9.74 | -0.96 (-8.97%) | 5,929,178 |
| 6 Oct 2008 | USD | 10.5 | 11.25 | 9.98 | 10.7 | 10.7 | -0.37 (-3.34%) | 6,852,561 |
| 3 Oct 2008 | USD | 13.39 | 13.39 | 10.55 | 11.07 | 11.07 | -1.89 (-14.58%) | 7,376,316 |
| 2 Oct 2008 | USD | 14.01 | 14.03 | 12.61 | 12.96 | 12.96 | -0.82 (-5.95%) | 4,916,215 |
| 1 Oct 2008 | USD | 13.61 | 13.99 | 13.3 | 13.78 | 13.78 | -0.04 (-0.29%) | 5,070,056 |
| 30 Sep 2008 | USD | 14.01 | 14.26 | 13.44 | 13.82 | 13.82 | +0.32 (+2.37%) | 4,760,053 |
| 29 Sep 2008 | USD | 13.36 | 13.88 | 12.91 | 13.5 | 13.5 | -0.42 (-3.02%) | 7,015,603 |
| 26 Sep 2008 | USD | 14.55 | 14.78 | 13.6 | 13.92 | 13.92 | -0.9 (-6.07%) | 4,634,551 |
| 25 Sep 2008 | USD | 15.7 | 15.7 | 14.33 | 14.82 | 14.82 | -0.4 (-2.63%) | 4,149,150 |
| 24 Sep 2008 | USD | 16 | 16.15 | 14.61 | 15.22 | 15.22 | -0.28 (-1.81%) | 3,063,602 |
| 23 Sep 2008 | USD | 15.21 | 15.86 | 15.1 | 15.5 | 15.5 | +0.21 (+1.37%) | 3,758,022 |
| 22 Sep 2008 | USD | 16.42 | 16.5 | 15.08 | 15.29 | 15.29 | -0.71 (-4.44%) | 5,650,815 |
| 19 Sep 2008 | USD | 15.41 | 16.99 | 14.6 | 16 | 16 | +1.33 (+9.07%) | 12,360,000 |
| 18 Sep 2008 | USD | 14.55 | 15.29 | 11.17 | 14.67 | 14.67 | +0.52 (+3.67%) | 23,066,420 |
| 17 Sep 2008 | USD | 14.78 | 15.5 | 13.77 | 14.15 | 14.15 | -1.31 (-8.47%) | 12,243,350 |
| 16 Sep 2008 | USD | 15.08 | 15.74 | 14.73 | 15.46 | 15.46 | -0.35 (-2.21%) | 12,550,100 |
| 15 Sep 2008 | USD | 16.76 | 17.59 | 15.81 | 15.81 | 15.81 | -1.82 (-10.32%) | 10,548,480 |
| 12 Sep 2008 | USD | 16.68 | 17.7 | 16.59 | 17.63 | 17.63 | +0.55 (+3.22%) | 5,880,903 |
| 11 Sep 2008 | USD | 16.05 | 17.14 | 15.89 | 17.08 | 17.08 | +0.27 (+1.61%) | 7,702,546 |
| 10 Sep 2008 | USD | 16.59 | 17.2 | 16.11 | 16.81 | 16.81 | +0.4 (+2.44%) | 7,499,736 |
| 9 Sep 2008 | USD | 17.07 | 17.38 | 16.29 | 16.41 | 16.41 | -0.93 (-5.36%) | 10,503,320 |
| 8 Sep 2008 | USD | 17.51 | 18.15 | 16.51 | 17.34 | 17.34 | +0.92 (+5.60%) | 9,500,625 |
| 5 Sep 2008 | USD | 15.8 | 16.43 | 15.25 | 16.42 | 16.42 | +0.29 (+1.80%) | 6,467,327 |
| 4 Sep 2008 | USD | 17.05 | 17.05 | 16.08 | 16.13 | 16.13 | -0.87 (-5.12%) | 5,160,877 |
