| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2008 | USD | 17 | 17.16 | 16.53 | 17 | 17 | -0.11 (-0.64%) | 5,224,734 |
| 2 Sep 2008 | USD | 16.73 | 17.26 | 16.6 | 17.11 | 17.11 | +0.66 (+4.01%) | 6,064,085 |
| 1 Sep 2008 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 16.08 | 16.67 | 15.9 | 16.45 | 16.45 | +0.19 (+1.17%) | 4,365,998 |
| 28 Aug 2008 | USD | 15.64 | 16.26 | 15.45 | 16.26 | 16.26 | +0.69 (+4.43%) | 4,781,169 |
| 27 Aug 2008 | USD | 15.23 | 15.62 | 15.08 | 15.57 | 15.57 | +0.07 (+0.45%) | 3,230,670 |
| 26 Aug 2008 | USD | 15.12 | 15.57 | 15 | 15.5 | 15.5 | +0.35 (+2.31%) | 3,524,503 |
| 25 Aug 2008 | USD | 15.46 | 15.52 | 15.08 | 15.15 | 15.15 | -0.45 (-2.88%) | 3,072,491 |
| 22 Aug 2008 | USD | 15.42 | 15.69 | 15.12 | 15.6 | 15.6 | +0.39 (+2.56%) | 4,129,462 |
| 21 Aug 2008 | USD | 14.39 | 15.36 | 14.13 | 15.21 | 15.21 | +0.62 (+4.25%) | 5,239,108 |
| 20 Aug 2008 | USD | 14.38 | 14.66 | 14.06 | 14.59 | 14.59 | +0.21 (+1.46%) | 3,884,643 |
| 19 Aug 2008 | USD | 14.87 | 14.87 | 14.05 | 14.38 | 14.38 | -0.69 (-4.58%) | 4,986,802 |
| 18 Aug 2008 | USD | 15.68 | 15.7 | 15.03 | 15.07 | 15.07 | -0.54 (-3.46%) | 4,489,437 |
| 15 Aug 2008 | USD | 15.07 | 15.71 | 14.86 | 15.61 | 15.61 | +0.98 (+6.70%) | 7,499,376 |
| 14 Aug 2008 | USD | 13.88 | 14.83 | 13.88 | 14.63 | 14.63 | +0.43 (+3.03%) | 4,201,288 |
| 13 Aug 2008 | USD | 14.29 | 14.46 | 13.82 | 14.2 | 14.2 | -0.14 (-0.98%) | 7,460,031 |
| 12 Aug 2008 | USD | 15.2 | 15.27 | 14.27 | 14.34 | 14.34 | -1.05 (-6.82%) | 5,039,642 |
| 11 Aug 2008 | USD | 15.12 | 15.9 | 14.68 | 15.39 | 15.39 | +0.42 (+2.81%) | 4,549,935 |
| 8 Aug 2008 | USD | 14.14 | 15.15 | 14.11 | 14.97 | 14.97 | +0.68 (+4.76%) | 5,618,829 |
| 7 Aug 2008 | USD | 14.77 | 14.99 | 14.12 | 14.29 | 14.29 | -0.77 (-5.11%) | 7,367,914 |
| 6 Aug 2008 | USD | 15.33 | 15.33 | 14.81 | 15.06 | 15.06 | -0.28 (-1.83%) | 5,279,980 |
| 5 Aug 2008 | USD | 15.04 | 15.4 | 14.53 | 15.34 | 15.34 | +0.83 (+5.72%) | 5,293,939 |
| 4 Aug 2008 | USD | 14.99 | 14.99 | 14.3 | 14.51 | 14.51 | -0.48 (-3.20%) | 4,358,027 |
| 1 Aug 2008 | USD | 15.06 | 15.13 | 14.36 | 14.99 | 14.99 | +0.34 (+2.32%) | 5,066,729 |
| 31 Jul 2008 | USD | 14.68 | 15.09 | 14.1 | 14.65 | 14.65 | -0.27 (-1.81%) | 6,172,790 |
| 30 Jul 2008 | USD | 14.67 | 15.83 | 14.44 | 14.92 | 14.92 | +0.31 (+2.12%) | 8,880,419 |
| 29 Jul 2008 | USD | 13.47 | 14.64 | 13.38 | 14.61 | 14.61 | +1.26 (+9.44%) | 7,568,217 |
| 28 Jul 2008 | USD | 14.11 | 14.43 | 13.27 | 13.35 | 13.35 | -0.7 (-4.98%) | 8,669,371 |
| 25 Jul 2008 | USD | 13.93 | 14.29 | 13.49 | 14.05 | 14.05 | +0.23 (+1.66%) | 6,422,861 |
| 24 Jul 2008 | USD | 15.08 | 15.32 | 13.68 | 13.82 | 13.82 | -1.5 (-9.79%) | 9,210,846 |
