Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 113.17 | 115.1 | 112.74 | 114.77 | 114.77 | +2.4 (+2.14%) | 1,844,000 |
2 Mar 2023 | USD | 111.61 | 112.65 | 110.6 | 112.37 | 112.37 | -0.57 (-0.50%) | 1,533,500 |
1 Mar 2023 | USD | 111.39 | 113.76 | 111.39 | 112.94 | 112.94 | +0.94 (+0.84%) | 1,806,200 |
28 Feb 2023 | USD | 111.49 | 112.57 | 111.39 | 112 | 112 | +0.55 (+0.49%) | 2,170,500 |
27 Feb 2023 | USD | 113.34 | 113.57 | 111.28 | 111.45 | 111.45 | -0.77 (-0.69%) | 1,684,800 |
24 Feb 2023 | USD | 109.03 | 112.43 | 108.91 | 112.22 | 112.22 | +1.52 (+1.37%) | 2,121,500 |
23 Feb 2023 | USD | 109.77 | 111.28 | 109 | 110.7 | 110.7 | +1.12 (+1.02%) | 1,589,500 |
22 Feb 2023 | USD | 108.99 | 110.43 | 108.73 | 109.58 | 109.58 | +0.45 (+0.41%) | 1,719,300 |
21 Feb 2023 | USD | 109.95 | 110.24 | 108.82 | 109.13 | 109.13 | -2.05 (-1.84%) | 2,131,800 |
17 Feb 2023 | USD | 110.89 | 111.2 | 109.12 | 111.18 | 111.18 | -0.45 (-0.40%) | 1,909,700 |
16 Feb 2023 | USD | 113.92 | 114.27 | 111.6 | 111.63 | 111.63 | -3.62 (-3.14%) | 2,081,000 |
15 Feb 2023 | USD | 114.32 | 115.46 | 113.74 | 115.25 | 115.25 | -0.1 (-0.09%) | 1,783,000 |
14 Feb 2023 | USD | 115.72 | 117 | 114.3 | 115.35 | 115.35 | -0.8 (-0.69%) | 2,129,200 |
13 Feb 2023 | USD | 115.01 | 116.38 | 114.39 | 116.15 | 116.15 | +1.15 (+1.00%) | 1,173,100 |
10 Feb 2023 | USD | 114.37 | 115.24 | 113.65 | 115 | 115 | +0.47 (+0.41%) | 2,012,800 |
9 Feb 2023 | USD | 116.42 | 117.09 | 114.15 | 114.53 | 114.53 | -1.07 (-0.93%) | 2,257,000 |
8 Feb 2023 | USD | 115.51 | 117.5 | 115.51 | 115.6 | 115.6 | -2.23 (-1.89%) | 1,942,000 |
7 Feb 2023 | USD | 116.58 | 118.71 | 116.58 | 117.83 | 117.83 | +0.68 (+0.58%) | 1,954,400 |
6 Feb 2023 | USD | 118.13 | 118.39 | 116.83 | 117.15 | 117.15 | -1.85 (-1.55%) | 2,278,700 |
3 Feb 2023 | USD | 116.27 | 119.91 | 115.71 | 119 | 119 | +1.05 (+0.89%) | 2,387,100 |
2 Feb 2023 | USD | 116.64 | 119.24 | 116.44 | 117.95 | 117.95 | +2.12 (+1.83%) | 3,374,900 |
1 Feb 2023 | USD | 112.95 | 117.33 | 112.47 | 115.83 | 115.83 | -0.9 (-0.77%) | 3,899,100 |
31 Jan 2023 | USD | 114.78 | 116.95 | 114.36 | 116.73 | 116.73 | +2.29 (+2.00%) | 2,206,800 |
30 Jan 2023 | USD | 116.3 | 117.31 | 114.36 | 114.44 | 114.44 | -3.13 (-2.66%) | 2,365,100 |
27 Jan 2023 | USD | 115.69 | 118.4 | 115.69 | 117.57 | 117.57 | +2.88 (+2.51%) | 2,438,500 |
26 Jan 2023 | USD | 115.49 | 115.95 | 113.25 | 114.69 | 114.69 | -0.21 (-0.18%) | 3,146,100 |
25 Jan 2023 | USD | 110.38 | 115.05 | 110.35 | 114.9 | 114.9 | +3.41 (+3.06%) | 3,578,500 |
24 Jan 2023 | USD | 109.25 | 112.37 | 109.04 | 111.49 | 111.49 | +1.2 (+1.09%) | 2,313,300 |
23 Jan 2023 | USD | 106.42 | 111.24 | 106.29 | 110.29 | 110.29 | +4.15 (+3.91%) | 3,631,500 |
20 Jan 2023 | USD | 101.91 | 106.21 | 101.75 | 106.14 | 106.14 | +4.24 (+4.16%) | 4,965,200 |