| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | USD | 18.74 | 18.74 | 17.85 | 18.21 | 18.21 | -0.45 (-2.41%) | 5,517,498 |
| 29 Apr 2008 | USD | 18.93 | 19.02 | 18.43 | 18.66 | 18.66 | -0.26 (-1.37%) | 2,772,533 |
| 28 Apr 2008 | USD | 18.91 | 19.46 | 18.88 | 18.92 | 18.92 | +0.07 (+0.37%) | 5,968,712 |
| 25 Apr 2008 | USD | 18.51 | 19.02 | 18.32 | 18.85 | 18.85 | +0.54 (+2.95%) | 3,899,240 |
| 24 Apr 2008 | USD | 18.1 | 18.38 | 17.87 | 18.31 | 18.31 | +0.35 (+1.95%) | 5,624,274 |
| 23 Apr 2008 | USD | 18.09 | 18.31 | 17.84 | 17.96 | 17.96 | -0.1 (-0.55%) | 3,589,249 |
| 22 Apr 2008 | USD | 18.31 | 18.49 | 17.91 | 18.06 | 18.06 | -0.42 (-2.27%) | 2,552,641 |
| 21 Apr 2008 | USD | 18.25 | 18.69 | 18.11 | 18.48 | 18.48 | 0.0 (0.0%) | 2,634,815 |
| 18 Apr 2008 | USD | 18.52 | 18.98 | 18.16 | 18.48 | 18.48 | +0.27 (+1.48%) | 4,016,681 |
| 17 Apr 2008 | USD | 17.85 | 18.5 | 17.67 | 18.21 | 18.21 | +0.26 (+1.45%) | 2,756,910 |
| 16 Apr 2008 | USD | 17.13 | 17.95 | 17.13 | 17.95 | 17.95 | +0.93 (+5.46%) | 3,590,521 |
| 15 Apr 2008 | USD | 17.13 | 17.42 | 16.69 | 17.02 | 17.02 | -0.02 (-0.12%) | 3,513,039 |
| 14 Apr 2008 | USD | 17.51 | 17.73 | 16.56 | 17.04 | 17.04 | -0.51 (-2.91%) | 4,119,548 |
| 11 Apr 2008 | USD | 17.49 | 18.36 | 17.35 | 17.55 | 17.55 | -0.25 (-1.40%) | 4,127,183 |
| 10 Apr 2008 | USD | 17.73 | 17.91 | 17.12 | 17.8 | 17.8 | +0.1 (+0.56%) | 4,031,308 |
| 9 Apr 2008 | USD | 18.54 | 18.54 | 17.55 | 17.7 | 17.7 | -0.67 (-3.65%) | 5,248,546 |
| 8 Apr 2008 | USD | 18.44 | 18.84 | 17.92 | 18.37 | 18.37 | +0.28 (+1.55%) | 6,708,890 |
| 7 Apr 2008 | USD | 17.46 | 18.84 | 17.46 | 18.09 | 18.09 | +0.95 (+5.54%) | 8,179,183 |
| 4 Apr 2008 | USD | 17.72 | 17.78 | 16.96 | 17.14 | 17.14 | -0.54 (-3.05%) | 3,957,944 |
| 3 Apr 2008 | USD | 17.49 | 17.86 | 16.67 | 17.68 | 17.68 | +0.21 (+1.20%) | 4,696,055 |
| 2 Apr 2008 | USD | 17.63 | 18.09 | 17 | 17.47 | 17.47 | -0.26 (-1.47%) | 4,580,973 |
| 1 Apr 2008 | USD | 16.55 | 17.79 | 16.55 | 17.73 | 17.73 | +1.36 (+8.31%) | 8,231,247 |
| 31 Mar 2008 | USD | 16 | 16.57 | 15.87 | 16.37 | 16.37 | +0.39 (+2.44%) | 2,741,280 |
| 28 Mar 2008 | USD | 16.27 | 16.45 | 15.94 | 15.98 | 15.98 | -0.24 (-1.48%) | 3,672,696 |
| 27 Mar 2008 | USD | 16.2 | 16.64 | 15.89 | 16.22 | 16.22 | +0.23 (+1.44%) | 3,665,376 |
| 26 Mar 2008 | USD | 16.9 | 16.94 | 15.96 | 15.99 | 15.99 | -1.23 (-7.14%) | 5,033,305 |
| 25 Mar 2008 | USD | 16.77 | 17.48 | 16.26 | 17.22 | 17.22 | +0.54 (+3.24%) | 4,770,610 |
| 24 Mar 2008 | USD | 16.8 | 17.56 | 16.58 | 16.68 | 16.68 | -0.08 (-0.48%) | 7,231,558 |
| 21 Mar 2008 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 15.27 | 17 | 15.2 | 16.76 | 16.76 | +1.56 (+10.26%) | 8,414,912 |
