| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | USD | 17.04 | 17.47 | 14.9 | 15.2 | 15.2 | -2.2 (-12.64%) | 9,266,875 |
| 18 Mar 2008 | USD | 15.44 | 17.4 | 15.44 | 17.4 | 17.4 | +2.22 (+14.62%) | 6,699,173 |
| 17 Mar 2008 | USD | 14.9 | 15.38 | 14.22 | 15.18 | 15.18 | -0.29 (-1.87%) | 6,271,147 |
| 14 Mar 2008 | USD | 15.9 | 16 | 14.52 | 15.47 | 15.47 | -0.28 (-1.78%) | 6,402,856 |
| 13 Mar 2008 | USD | 15.04 | 16 | 14.28 | 15.75 | 15.75 | +0.47 (+3.08%) | 7,547,236 |
| 12 Mar 2008 | USD | 14.84 | 16.01 | 14.8 | 15.28 | 15.28 | +0.25 (+1.66%) | 7,212,820 |
| 11 Mar 2008 | USD | 14.2 | 15.39 | 13.88 | 15.03 | 15.03 | +1.73 (+13.01%) | 8,255,659 |
| 10 Mar 2008 | USD | 14.13 | 14.31 | 13 | 13.3 | 13.3 | -0.85 (-6.01%) | 5,781,752 |
| 7 Mar 2008 | USD | 13.575 | 14.42 | 13.16 | 14.15 | 14.15 | +0.35 (+2.54%) | 6,099,070 |
| 6 Mar 2008 | USD | 14.49 | 14.63 | 13.76 | 13.8 | 13.8 | -0.92 (-6.25%) | 4,707,048 |
| 5 Mar 2008 | USD | 14.68 | 15.25 | 14.57 | 14.72 | 14.72 | -0.01 (-0.07%) | 4,126,307 |
| 4 Mar 2008 | USD | 14.82 | 14.96 | 13.73 | 14.73 | 14.73 | -0.25 (-1.67%) | 7,094,335 |
| 3 Mar 2008 | USD | 14.69 | 15.45 | 14.69 | 14.98 | 14.98 | -0.11 (-0.73%) | 4,418,909 |
| 29 Feb 2008 | USD | 15.57 | 15.9385 | 15.09 | 15.09 | 15.09 | -0.67 (-4.25%) | 3,802,895 |
| 28 Feb 2008 | USD | 16.02 | 16.02 | 15.56 | 15.76 | 15.76 | -0.34 (-2.11%) | 3,557,177 |
| 27 Feb 2008 | USD | 16.07 | 16.72 | 15.76 | 16.1 | 16.1 | -0.09 (-0.56%) | 3,978,108 |
| 26 Feb 2008 | USD | 15.39 | 16.4 | 15.39 | 16.19 | 16.19 | +0.69 (+4.45%) | 5,460,465 |
| 25 Feb 2008 | USD | 15.15 | 15.83 | 14.81 | 15.5 | 15.5 | +0.4 (+2.65%) | 5,092,019 |
| 22 Feb 2008 | USD | 15.37 | 15.4 | 14.29 | 15.1 | 15.1 | +0.94 (+6.64%) | 7,817,037 |
| 21 Feb 2008 | USD | 14.69 | 14.9 | 14.09 | 14.16 | 14.16 | -0.41 (-2.81%) | 2,851,639 |
| 20 Feb 2008 | USD | 13.83 | 14.67 | 13.7 | 14.57 | 14.57 | +0.6 (+4.29%) | 7,077,591 |
| 19 Feb 2008 | USD | 14.35 | 14.55 | 13.91 | 13.97 | 13.97 | -0.26 (-1.83%) | 6,719,795 |
| 18 Feb 2008 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 14.57 | 14.78 | 14.14 | 14.23 | 14.23 | -0.58 (-3.92%) | 6,861,888 |
| 14 Feb 2008 | USD | 15.25 | 15.41 | 14.69 | 14.81 | 14.81 | -0.47 (-3.08%) | 5,875,715 |
| 13 Feb 2008 | USD | 15.28 | 15.42 | 15.12 | 15.28 | 15.28 | +0.3 (+2.00%) | 5,115,463 |
| 12 Feb 2008 | USD | 15.28 | 15.62 | 14.79 | 14.98 | 14.98 | -0.19 (-1.25%) | 5,311,792 |
| 11 Feb 2008 | USD | 15.63 | 15.76 | 15.06 | 15.17 | 15.17 | -0.46 (-2.94%) | 9,401,550 |
| 8 Feb 2008 | USD | 16.16 | 16.19 | 15.52 | 15.63 | 15.63 | -0.58 (-3.58%) | 6,679,965 |
| 7 Feb 2008 | USD | 16 | 16.46 | 15.85 | 16.21 | 16.21 | +0.44 (+2.79%) | 8,793,357 |
