| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2007 | USD | 21.3 | 22.1 | 21.25 | 21.35 | 21.35 | -0.02 (-0.09%) | 2,493,400 |
| 2 Oct 2007 | USD | 21.57 | 22.14 | 21.27 | 21.37 | 21.37 | -0.2 (-0.93%) | 2,749,700 |
| 1 Oct 2007 | USD | 21 | 21.59 | 20.63 | 21.57 | 21.57 | +0.77 (+3.70%) | 3,218,200 |
| 28 Sep 2007 | USD | 20.7 | 20.87 | 20.33 | 20.8 | 20.8 | +0.13 (+0.63%) | 3,736,300 |
| 27 Sep 2007 | USD | 21.16 | 21.33 | 20.59 | 20.67 | 20.67 | -0.58 (-2.73%) | 5,640,590 |
| 26 Sep 2007 | USD | 21.65 | 21.94 | 21.21 | 21.25 | 21.25 | -0.47 (-2.16%) | 4,631,412 |
| 25 Sep 2007 | USD | 22.26 | 22.26 | 21.17 | 21.72 | 21.72 | -0.54 (-2.43%) | 9,226,900 |
| 24 Sep 2007 | USD | 22.7 | 23.48 | 22.24 | 22.26 | 22.26 | -0.14 (-0.63%) | 4,334,400 |
| 21 Sep 2007 | USD | 22.75 | 22.8 | 21.98 | 22.4 | 22.4 | -0.26 (-1.15%) | 10,196,300 |
| 20 Sep 2007 | USD | 23.27 | 24 | 22.61 | 22.66 | 22.66 | -0.75 (-3.20%) | 2,685,100 |
| 19 Sep 2007 | USD | 23.22 | 23.82 | 23.02 | 23.41 | 23.41 | +0.32 (+1.39%) | 4,394,100 |
| 18 Sep 2007 | USD | 21.4 | 23.09 | 21.16 | 23.09 | 23.09 | +1.77 (+8.30%) | 3,636,897 |
| 17 Sep 2007 | USD | 21.21 | 21.41 | 20.5 | 21.32 | 21.32 | +0.05 (+0.24%) | 2,233,500 |
| 14 Sep 2007 | USD | 21.29 | 21.56 | 21.01 | 21.27 | 21.27 | -0.07 (-0.33%) | 1,839,600 |
| 13 Sep 2007 | USD | 21 | 21.74 | 21 | 21.34 | 21.34 | +0.34 (+1.62%) | 2,328,500 |
| 12 Sep 2007 | USD | 20.45 | 21.44 | 20.25 | 21 | 21 | +0.39 (+1.89%) | 3,053,100 |
| 11 Sep 2007 | USD | 20.52 | 21.15 | 20.47 | 20.61 | 20.61 | +0.05 (+0.24%) | 2,838,100 |
| 10 Sep 2007 | USD | 21.17 | 21.52 | 20.25 | 20.56 | 20.56 | -0.55 (-2.61%) | 2,748,100 |
| 7 Sep 2007 | USD | 21.98 | 21.98 | 20.86 | 21.11 | 21.11 | -1.17 (-5.25%) | 3,985,000 |
| 6 Sep 2007 | USD | 22.51 | 22.52 | 22.05 | 22.28 | 22.28 | -0.27 (-1.20%) | 3,297,000 |
| 5 Sep 2007 | USD | 22.68 | 23.12 | 22.36 | 22.55 | 22.55 | -0.88 (-3.76%) | 2,703,300 |
| 4 Sep 2007 | USD | 23.05 | 23.56 | 22.63 | 23.43 | 23.43 | +0.29 (+1.25%) | 2,459,368 |
| 3 Sep 2007 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 23.01 | 23.88 | 22.54 | 23.14 | 23.14 | +0.38 (+1.67%) | 3,092,600 |
| 30 Aug 2007 | USD | 22.82 | 23 | 22.5 | 22.76 | 22.76 | -0.57 (-2.44%) | 2,261,300 |
| 29 Aug 2007 | USD | 22.57 | 23.58 | 21.59 | 23.33 | 23.33 | +0.62 (+2.73%) | 2,932,600 |
| 28 Aug 2007 | USD | 23.32 | 23.55 | 22.56 | 22.71 | 22.71 | -1.12 (-4.70%) | 4,219,100 |
| 27 Aug 2007 | USD | 24.02 | 24.04 | 23.7 | 23.83 | 23.83 | -0.16 (-0.67%) | 1,629,512 |
| 24 Aug 2007 | USD | 23.42 | 24.02 | 23.38 | 23.99 | 23.99 | +0.29 (+1.22%) | 2,001,000 |
| 23 Aug 2007 | USD | 23.94 | 24.03 | 23.18 | 23.7 | 23.7 | -0.03 (-0.13%) | 2,904,000 |
