Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2007 | USD | 25.02 | 25.27 | 24.75 | 25.21 | 25.21 | +0.31 (+1.24%) | 10,251,400 |
10 Jul 2007 | USD | 25.6 | 25.65 | 24.8 | 24.9 | 24.9 | -0.64 (-2.51%) | 8,591,800 |
9 Jul 2007 | USD | 25.72 | 26.54 | 25.44 | 25.54 | 25.54 | -0.1 (-0.39%) | 11,675,050 |
6 Jul 2007 | USD | 25.64 | 25.86 | 25.21 | 25.64 | 25.64 | -0.29 (-1.12%) | 7,211,800 |
5 Jul 2007 | USD | 26.25 | 26.92 | 25.74 | 25.93 | 25.93 | -0.74 (-2.77%) | 8,421,800 |
4 Jul 2007 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 27.5 | 27.5 | 26.15 | 26.67 | 26.67 | -0.83 (-3.02%) | 8,600,100 |
2 Jul 2007 | USD | 28.55 | 29.15 | 27.2 | 27.5 | 27.5 | -1 (-3.51%) | 10,998,400 |
29 Jun 2007 | USD | 29.99 | 30.3 | 27.93 | 28.5 | 28.5 | -1 (-3.39%) | 3,084,800 |
28 Jun 2007 | USD | 29.88 | 29.9 | 29.16 | 29.5 | 29.5 | -0.08 (-0.27%) | 488,900 |
27 Jun 2007 | USD | 30.6 | 30.8 | 29.57 | 29.58 | 29.58 | -0.83 (-2.73%) | 1,127,300 |
26 Jun 2007 | USD | 31.3 | 31.65 | 30.25 | 30.41 | 30.41 | -0.89 (-2.84%) | 853,900 |
25 Jun 2007 | USD | 31.5 | 32 | 31.01 | 31.3 | 31.3 | -0.4 (-1.26%) | 490,000 |
22 Jun 2007 | USD | 31.5 | 32.17 | 31 | 31.7 | 31.7 | +0.49 (+1.57%) | 1,490,700 |
21 Jun 2007 | USD | 30.06 | 31.95 | 29.61 | 31.21 | 31.21 | +1.4 (+4.70%) | 842,700 |
20 Jun 2007 | USD | 30.04 | 30.1 | 29.57 | 29.81 | 29.81 | +0.11 (+0.37%) | 855,900 |
19 Jun 2007 | USD | 30 | 30.3 | 29.6 | 29.7 | 29.7 | -0.23 (-0.77%) | 1,585,100 |
18 Jun 2007 | USD | 29.32 | 30.2 | 29.3 | 29.93 | 29.93 | +0.85 (+2.92%) | 1,591,000 |
15 Jun 2007 | USD | 29.5 | 29.8 | 28.88 | 29.08 | 29.08 | +0.33 (+1.15%) | 788,000 |
14 Jun 2007 | USD | 28 | 30.5 | 28 | 28.75 | 28.75 | 0.0 (0.0%) | 3,279,100 |