| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 95.55 | 102.12 | 94.42 | 101.9 | 101.9 | -0.44 (-0.43%) | 8,727,600 |
| 18 Jan 2023 | USD | 105.39 | 106.32 | 102.21 | 102.34 | 102.34 | -3.07 (-2.91%) | 4,751,000 |
| 17 Jan 2023 | USD | 106.3 | 107.02 | 105.09 | 105.41 | 105.41 | -1.79 (-1.67%) | 2,442,800 |
| 13 Jan 2023 | USD | 104.11 | 107.34 | 104.11 | 107.2 | 107.2 | +1.14 (+1.07%) | 1,737,200 |
| 12 Jan 2023 | USD | 108.15 | 108.3 | 105.86 | 106.06 | 106.06 | -0.98 (-0.92%) | 2,006,800 |
| 11 Jan 2023 | USD | 105.51 | 107.24 | 105.51 | 107.04 | 107.04 | +1.43 (+1.35%) | 2,633,800 |
| 10 Jan 2023 | USD | 103.81 | 105.7 | 103.26 | 105.61 | 105.61 | +1.73 (+1.67%) | 2,203,600 |
| 9 Jan 2023 | USD | 103.91 | 105.1 | 103.56 | 103.88 | 103.88 | +0.84 (+0.82%) | 2,551,200 |
| 6 Jan 2023 | USD | 99.58 | 103.22 | 99.58 | 103.04 | 103.04 | +3.49 (+3.51%) | 2,212,600 |
| 5 Jan 2023 | USD | 100.24 | 100.85 | 99.04 | 99.55 | 99.55 | -1.72 (-1.70%) | 2,477,800 |
| 4 Jan 2023 | USD | 98.56 | 101.73 | 98.47 | 101.27 | 101.27 | +4.28 (+4.41%) | 3,209,100 |
| 3 Jan 2023 | USD | 98.8 | 99.96 | 96.39 | 96.99 | 96.99 | -0.84 (-0.86%) | 2,155,700 |
| 30 Dec 2022 | USD | 96.61 | 97.91 | 96.39 | 97.83 | 97.83 | +0.38 (+0.39%) | 1,381,200 |
| 29 Dec 2022 | USD | 95.62 | 97.53 | 95.36 | 97.45 | 97.45 | +2.17 (+2.28%) | 1,539,200 |
| 28 Dec 2022 | USD | 96.67 | 97.35 | 95.22 | 95.28 | 95.28 | -1.47 (-1.52%) | 1,234,000 |
| 27 Dec 2022 | USD | 97.8 | 97.85 | 96.27 | 96.75 | 96.75 | -0.85 (-0.87%) | 915,000 |
| 23 Dec 2022 | USD | 96.82 | 97.6 | 96.08 | 97.6 | 97.6 | +0.74 (+0.76%) | 936,500 |
| 22 Dec 2022 | USD | 96.18 | 96.89 | 95.21 | 96.86 | 96.86 | -0.94 (-0.96%) | 1,551,100 |
| 21 Dec 2022 | USD | 97.81 | 98.64 | 97.48 | 97.8 | 97.8 | +1.09 (+1.13%) | 1,946,100 |
| 20 Dec 2022 | USD | 95.07 | 96.99 | 94.42 | 96.71 | 96.71 | +1.54 (+1.62%) | 2,127,000 |
| 19 Dec 2022 | USD | 96.93 | 97.43 | 94.73 | 95.17 | 95.17 | -1.72 (-1.78%) | 2,193,500 |
| 16 Dec 2022 | USD | 97.5 | 98.63 | 95.54 | 96.89 | 96.89 | -1.99 (-2.01%) | 4,629,400 |
| 15 Dec 2022 | USD | 101.45 | 101.59 | 95.83 | 98.88 | 98.88 | -4.57 (-4.42%) | 4,212,000 |
| 14 Dec 2022 | USD | 106.19 | 106.82 | 102.62 | 103.45 | 103.45 | -3.11 (-2.92%) | 1,995,400 |
| 13 Dec 2022 | USD | 105.45 | 108.5 | 105.26 | 106.56 | 106.56 | +1.28 (+1.22%) | 2,485,000 |
| 12 Dec 2022 | USD | 102.97 | 105.71 | 102.65 | 105.28 | 105.28 | +2.28 (+2.21%) | 1,871,000 |
| 9 Dec 2022 | USD | 102.29 | 104.26 | 102.06 | 103 | 103 | +0.07 (+0.07%) | 1,526,000 |
| 8 Dec 2022 | USD | 104.16 | 105.07 | 102.48 | 102.93 | 102.93 | -0.81 (-0.78%) | 1,505,700 |
| 7 Dec 2022 | USD | 103.29 | 105.35 | 102.82 | 103.74 | 103.74 | -0.13 (-0.13%) | 2,118,300 |
| 6 Dec 2022 | USD | 103.46 | 105.35 | 102.52 | 103.87 | 103.87 | +0.36 (+0.35%) | 1,689,300 |
