| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 104.36 | 105.06 | 102.98 | 103.51 | 103.51 | -1.89 (-1.79%) | 1,448,900 |
| 2 Dec 2022 | USD | 105.04 | 107.42 | 104.71 | 105.4 | 105.4 | -1.13 (-1.06%) | 1,288,500 |
| 1 Dec 2022 | USD | 108.31 | 109.11 | 105.75 | 106.53 | 106.53 | -1.83 (-1.69%) | 2,080,100 |
| 30 Nov 2022 | USD | 108.32 | 108.37 | 105.48 | 108.36 | 108.36 | -0.19 (-0.18%) | 3,419,300 |
| 29 Nov 2022 | USD | 107.01 | 108.76 | 106.52 | 108.55 | 108.55 | +1.7 (+1.59%) | 1,193,200 |
| 28 Nov 2022 | USD | 107.48 | 108.21 | 106.65 | 106.85 | 106.85 | -1.88 (-1.73%) | 2,215,800 |
| 25 Nov 2022 | USD | 108.33 | 109.09 | 108.05 | 108.73 | 108.73 | +0.07 (+0.06%) | 682,600 |
| 23 Nov 2022 | USD | 107.94 | 109.16 | 107.34 | 108.66 | 108.66 | +0.45 (+0.42%) | 887,000 |
| 22 Nov 2022 | USD | 107.98 | 109.21 | 107.61 | 108.21 | 108.21 | +0.07 (+0.06%) | 2,194,200 |
| 21 Nov 2022 | USD | 106.73 | 108.57 | 106.27 | 108.14 | 108.14 | +0.88 (+0.82%) | 1,308,800 |
| 18 Nov 2022 | USD | 109 | 110.01 | 106.84 | 107.26 | 107.26 | +0.22 (+0.21%) | 1,670,400 |
| 17 Nov 2022 | USD | 104.96 | 107.63 | 104.42 | 107.04 | 107.04 | +0.92 (+0.87%) | 1,751,000 |
| 16 Nov 2022 | USD | 104.9 | 109.83 | 104.9 | 106.12 | 106.12 | +2.49 (+2.40%) | 3,426,600 |
| 15 Nov 2022 | USD | 106.9 | 108.19 | 103.27 | 103.63 | 103.63 | -2.3 (-2.17%) | 1,816,400 |
| 14 Nov 2022 | USD | 107.5 | 108.73 | 105.76 | 105.93 | 105.93 | -2.85 (-2.62%) | 1,538,400 |
| 11 Nov 2022 | USD | 109.48 | 111.59 | 108.7 | 108.78 | 108.78 | +0.46 (+0.42%) | 2,637,100 |
| 10 Nov 2022 | USD | 105.07 | 108.99 | 105.07 | 108.32 | 108.32 | +8.28 (+8.28%) | 2,538,500 |
| 9 Nov 2022 | USD | 101.43 | 101.64 | 100.02 | 100.04 | 100.04 | -2.44 (-2.38%) | 1,007,500 |
| 8 Nov 2022 | USD | 101.04 | 102.92 | 100.82 | 102.48 | 102.48 | +1.47 (+1.46%) | 1,185,600 |
| 7 Nov 2022 | USD | 100.93 | 101.15 | 99.15 | 101.01 | 101.01 | +1.16 (+1.16%) | 1,024,300 |
| 4 Nov 2022 | USD | 99.66 | 101.92 | 98.82 | 99.85 | 99.85 | +1.87 (+1.91%) | 1,468,600 |
| 3 Nov 2022 | USD | 99.28 | 99.28 | 97.22 | 97.98 | 97.98 | -3.05 (-3.02%) | 1,166,400 |
| 2 Nov 2022 | USD | 103.39 | 104.4 | 100.96 | 101.03 | 101.03 | -2.86 (-2.75%) | 1,915,300 |
| 1 Nov 2022 | USD | 105.67 | 106.3 | 103.78 | 103.89 | 103.89 | -0.57 (-0.55%) | 1,871,900 |
| 31 Oct 2022 | USD | 104.96 | 105.76 | 104.42 | 104.46 | 104.46 | -1.18 (-1.12%) | 1,269,000 |
| 28 Oct 2022 | USD | 103.14 | 106.08 | 102.66 | 105.64 | 105.64 | +2.83 (+2.75%) | 1,620,500 |
| 27 Oct 2022 | USD | 103.61 | 104.71 | 102.62 | 102.81 | 102.81 | +0.59 (+0.58%) | 1,620,500 |
| 26 Oct 2022 | USD | 101.67 | 104.29 | 101.18 | 102.22 | 102.22 | +2.25 (+2.25%) | 1,806,300 |
| 25 Oct 2022 | USD | 95.54 | 100.2 | 95.15 | 99.97 | 99.97 | +4.11 (+4.29%) | 2,660,700 |
| 24 Oct 2022 | USD | 96.18 | 96.7 | 94.53 | 95.86 | 95.86 | +1.18 (+1.25%) | 2,351,300 |
