| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 92.78 | 94.72 | 91.06 | 94.68 | 94.68 | +1.92 (+2.07%) | 2,397,500 |
| 20 Oct 2022 | USD | 93.14 | 95.34 | 92.28 | 92.76 | 92.76 | -0.67 (-0.72%) | 1,157,400 |
| 19 Oct 2022 | USD | 94.72 | 95.98 | 92.78 | 93.43 | 93.43 | -2.86 (-2.97%) | 1,358,600 |
| 18 Oct 2022 | USD | 95.61 | 96.35 | 93.57 | 96.29 | 96.29 | +3.51 (+3.78%) | 2,684,000 |
| 17 Oct 2022 | USD | 93.82 | 94.13 | 92.2 | 92.78 | 92.78 | +1.58 (+1.73%) | 1,767,800 |
| 14 Oct 2022 | USD | 94.85 | 95.95 | 91.1 | 91.2 | 91.2 | -2.89 (-3.07%) | 1,583,200 |
| 13 Oct 2022 | USD | 89.5 | 94.44 | 87.64 | 94.09 | 94.09 | +2.53 (+2.76%) | 2,223,700 |
| 12 Oct 2022 | USD | 90.95 | 92.59 | 90.11 | 91.56 | 91.56 | +0.67 (+0.74%) | 1,247,000 |
| 11 Oct 2022 | USD | 91.33 | 92.78 | 90 | 90.89 | 90.89 | -0.99 (-1.08%) | 4,948,100 |
| 10 Oct 2022 | USD | 94.19 | 94.5 | 91.81 | 91.88 | 91.88 | -1.52 (-1.63%) | 2,548,300 |
| 7 Oct 2022 | USD | 94 | 94.56 | 92.81 | 93.4 | 93.4 | -1.92 (-2.01%) | 1,282,900 |
| 6 Oct 2022 | USD | 95.65 | 96.8 | 95.19 | 95.32 | 95.32 | -1.36 (-1.41%) | 798,300 |
| 5 Oct 2022 | USD | 95.67 | 97.09 | 95.05 | 96.68 | 96.68 | -0.72 (-0.74%) | 1,122,300 |
| 4 Oct 2022 | USD | 95.77 | 97.44 | 95.63 | 97.4 | 97.4 | +3.51 (+3.74%) | 1,705,500 |
| 3 Oct 2022 | USD | 92.65 | 94.32 | 90.6 | 93.89 | 93.89 | +2.97 (+3.27%) | 1,858,000 |
| 30 Sep 2022 | USD | 91.78 | 92.72 | 90.47 | 90.92 | 90.92 | -0.5 (-0.55%) | 1,577,800 |
| 29 Sep 2022 | USD | 91.82 | 92.71 | 90.65 | 91.42 | 91.42 | -2.16 (-2.31%) | 1,226,700 |
| 28 Sep 2022 | USD | 91.61 | 94.15 | 91.11 | 93.58 | 93.58 | +2.58 (+2.84%) | 1,248,900 |
| 27 Sep 2022 | USD | 92.45 | 92.95 | 89.63 | 91 | 91 | -0.05 (-0.05%) | 1,128,700 |
| 26 Sep 2022 | USD | 92.72 | 94.48 | 90.62 | 91.05 | 91.05 | -2.68 (-2.86%) | 1,456,500 |
| 23 Sep 2022 | USD | 93.99 | 94.98 | 92.13 | 93.73 | 93.73 | -1.24 (-1.31%) | 1,746,800 |
| 22 Sep 2022 | USD | 98.03 | 98.07 | 94.88 | 94.97 | 94.97 | -2.9 (-2.96%) | 1,401,400 |
| 21 Sep 2022 | USD | 101.15 | 102 | 97.81 | 97.87 | 97.87 | -2.42 (-2.41%) | 1,197,600 |
| 20 Sep 2022 | USD | 101.4 | 101.49 | 99.15 | 100.29 | 100.29 | -1.88 (-1.84%) | 1,452,500 |
| 19 Sep 2022 | USD | 99.64 | 102.23 | 99.39 | 102.17 | 102.17 | +1.26 (+1.25%) | 1,207,800 |
| 16 Sep 2022 | USD | 100.1 | 101.18 | 97.38 | 100.91 | 100.91 | 0.0 (0.0%) | 3,966,800 |
| 15 Sep 2022 | USD | 99.15 | 102.74 | 99.15 | 100.91 | 100.91 | +1.86 (+1.88%) | 2,245,500 |
| 14 Sep 2022 | USD | 98.99 | 99.33 | 96.31 | 99.05 | 99.05 | +0.54 (+0.55%) | 2,079,800 |
| 13 Sep 2022 | USD | 100.36 | 101.52 | 97.94 | 98.51 | 98.51 | -4.78 (-4.63%) | 1,677,500 |
| 12 Sep 2022 | USD | 103.5 | 105.07 | 102.7 | 103.29 | 103.29 | +0.77 (+0.75%) | 1,365,400 |
