Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 101.82 | 102.6 | 100.97 | 102.52 | 102.52 | +1.47 (+1.45%) | 1,336,900 |
8 Sep 2022 | USD | 99.03 | 101.33 | 98.12 | 101.05 | 101.05 | +1.11 (+1.11%) | 1,105,700 |
7 Sep 2022 | USD | 97.34 | 100.26 | 97.12 | 99.94 | 99.94 | +2.45 (+2.51%) | 1,201,500 |
6 Sep 2022 | USD | 98.7 | 99.37 | 95.87 | 97.49 | 97.49 | -2.04 (-2.05%) | 1,558,900 |
2 Sep 2022 | USD | 101.72 | 102.28 | 99 | 99.53 | 99.53 | -0.51 (-0.51%) | 1,038,900 |
1 Sep 2022 | USD | 99.95 | 100.06 | 97.6 | 100.04 | 100.04 | -0.45 (-0.45%) | 1,796,500 |
31 Aug 2022 | USD | 101.57 | 102.39 | 100.26 | 100.49 | 100.49 | -0.38 (-0.38%) | 1,406,100 |
30 Aug 2022 | USD | 101.69 | 101.95 | 100.19 | 100.87 | 100.87 | -0.14 (-0.14%) | 1,614,100 |
29 Aug 2022 | USD | 101.44 | 101.84 | 100.22 | 101.01 | 101.01 | -1.69 (-1.65%) | 909,800 |
26 Aug 2022 | USD | 106.96 | 107.33 | 102.61 | 102.7 | 102.7 | -3.68 (-3.46%) | 1,114,900 |
25 Aug 2022 | USD | 105.12 | 106.4 | 104.28 | 106.38 | 106.38 | +1.99 (+1.91%) | 1,234,600 |
24 Aug 2022 | USD | 103.77 | 104.86 | 103.06 | 104.39 | 104.39 | -0.26 (-0.25%) | 848,000 |
23 Aug 2022 | USD | 103.98 | 105.86 | 103.76 | 104.65 | 104.65 | +1.33 (+1.29%) | 1,244,200 |
22 Aug 2022 | USD | 104.69 | 104.78 | 102.51 | 103.32 | 103.32 | -3.59 (-3.36%) | 1,368,300 |
19 Aug 2022 | USD | 107.31 | 107.94 | 106.65 | 106.91 | 106.91 | -1.56 (-1.44%) | 1,324,900 |
18 Aug 2022 | USD | 108.92 | 109.18 | 108.2 | 108.47 | 108.47 | -0.05 (-0.05%) | 1,121,600 |
17 Aug 2022 | USD | 108.32 | 108.8 | 107.25 | 108.52 | 108.52 | -1.95 (-1.77%) | 1,361,000 |
16 Aug 2022 | USD | 109.07 | 111.28 | 109.07 | 110.47 | 110.47 | +1.64 (+1.51%) | 1,536,300 |
15 Aug 2022 | USD | 108.46 | 109.12 | 107.06 | 108.83 | 108.83 | -0.77 (-0.70%) | 1,057,300 |
12 Aug 2022 | USD | 109.47 | 109.79 | 108.06 | 109.6 | 109.6 | +1.09 (+1.00%) | 1,004,700 |
11 Aug 2022 | USD | 109.8 | 110.58 | 108.12 | 108.51 | 108.51 | +0.53 (+0.49%) | 1,662,000 |
10 Aug 2022 | USD | 104.22 | 108.92 | 103.77 | 107.98 | 107.98 | +6.1 (+5.99%) | 1,873,900 |
9 Aug 2022 | USD | 102.53 | 102.58 | 101.39 | 101.88 | 101.88 | -1 (-0.97%) | 1,224,500 |
8 Aug 2022 | USD | 103.21 | 104.89 | 102.73 | 102.88 | 102.88 | +0.53 (+0.52%) | 1,019,600 |
5 Aug 2022 | USD | 101.31 | 102.89 | 101.05 | 102.35 | 102.35 | -0.01 (-0.01%) | 1,314,000 |
4 Aug 2022 | USD | 102.75 | 102.88 | 101.47 | 102.36 | 102.36 | -0.4 (-0.39%) | 1,719,700 |
3 Aug 2022 | USD | 102.02 | 103.07 | 101.12 | 102.76 | 102.76 | +2.6 (+2.60%) | 1,227,100 |
2 Aug 2022 | USD | 101.54 | 101.58 | 99.7 | 100.16 | 100.16 | -2.06 (-2.02%) | 862,200 |
1 Aug 2022 | USD | 100.3 | 102.44 | 99.34 | 102.22 | 102.22 | +1.22 (+1.21%) | 1,890,000 |
29 Jul 2022 | USD | 100.16 | 101.67 | 100.1 | 101 | 101 | +1.52 (+1.53%) | 2,344,500 |