| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 100.09 | 100.66 | 97.39 | 99.48 | 99.48 | -0.81 (-0.81%) | 1,452,700 |
| 27 Jul 2022 | USD | 99.62 | 100.94 | 98.42 | 100.29 | 100.29 | +1.93 (+1.96%) | 2,311,100 |
| 26 Jul 2022 | USD | 99 | 100.16 | 98.09 | 98.36 | 98.36 | -1.66 (-1.66%) | 1,589,400 |
| 25 Jul 2022 | USD | 100 | 100.81 | 98.21 | 100.02 | 100.02 | +0.02 (+0.02%) | 2,002,700 |
| 22 Jul 2022 | USD | 99.59 | 101.3 | 99.07 | 100 | 100 | 0.0 (0.0%) | 2,633,700 |
| 21 Jul 2022 | USD | 102.01 | 103.14 | 98.3 | 100 | 100 | -9.8 (-8.93%) | 6,521,400 |
| 20 Jul 2022 | USD | 108.49 | 109.95 | 107.96 | 109.8 | 109.8 | +0.98 (+0.90%) | 2,425,200 |
| 19 Jul 2022 | USD | 106.28 | 109.08 | 106.28 | 108.82 | 108.82 | +3.56 (+3.38%) | 2,000,400 |
| 18 Jul 2022 | USD | 105.62 | 107.8 | 104.58 | 105.26 | 105.26 | +1.25 (+1.20%) | 2,105,500 |
| 15 Jul 2022 | USD | 102.11 | 104.01 | 100.6 | 104.01 | 104.01 | +4.7 (+4.73%) | 2,364,500 |
| 14 Jul 2022 | USD | 97.32 | 99.78 | 96.6 | 99.31 | 99.31 | -0.35 (-0.35%) | 1,851,200 |
| 13 Jul 2022 | USD | 97.95 | 100.33 | 96.14 | 99.66 | 99.66 | -0.17 (-0.17%) | 1,746,500 |
| 12 Jul 2022 | USD | 97.41 | 101.22 | 97.41 | 99.83 | 99.83 | +0.33 (+0.33%) | 1,827,600 |
| 11 Jul 2022 | USD | 98.95 | 100.9 | 98.87 | 99.5 | 99.5 | -0.71 (-0.71%) | 1,385,900 |
| 8 Jul 2022 | USD | 100 | 100.69 | 97.82 | 100.21 | 100.21 | +0.53 (+0.53%) | 1,263,000 |
| 7 Jul 2022 | USD | 99.12 | 100.49 | 98.1 | 99.68 | 99.68 | +2 (+2.05%) | 1,214,100 |
| 6 Jul 2022 | USD | 97.88 | 98.66 | 96.18 | 97.68 | 97.68 | -0.29 (-0.30%) | 1,002,700 |
| 5 Jul 2022 | USD | 95.06 | 97.98 | 94.45 | 97.97 | 97.97 | +0.28 (+0.29%) | 1,216,900 |
| 1 Jul 2022 | USD | 94.24 | 98.1 | 93.87 | 97.69 | 97.69 | +3.11 (+3.29%) | 1,467,100 |
| 30 Jun 2022 | USD | 92.88 | 95.85 | 91.93 | 94.58 | 94.58 | -1.01 (-1.06%) | 1,671,500 |
| 29 Jun 2022 | USD | 96.56 | 96.9 | 94.41 | 95.59 | 95.59 | -1.72 (-1.77%) | 1,547,000 |
| 28 Jun 2022 | USD | 100.11 | 101.43 | 96.89 | 97.31 | 97.31 | -1.32 (-1.34%) | 1,625,300 |
| 27 Jun 2022 | USD | 99.91 | 100.33 | 98.09 | 98.63 | 98.63 | -0.54 (-0.54%) | 1,961,900 |
| 24 Jun 2022 | USD | 95.67 | 100.05 | 95.41 | 99.17 | 99.17 | +5.07 (+5.39%) | 5,446,700 |
| 23 Jun 2022 | USD | 93.8 | 94.49 | 91.96 | 94.1 | 94.1 | +0.08 (+0.09%) | 1,996,700 |
| 22 Jun 2022 | USD | 92.98 | 94.87 | 92.62 | 94.02 | 94.02 | -0.46 (-0.49%) | 1,711,400 |
| 21 Jun 2022 | USD | 97.6 | 98.39 | 93.26 | 94.48 | 94.48 | +0.06 (+0.06%) | 2,148,200 |
| 17 Jun 2022 | USD | 90.26 | 95.13 | 90.11 | 94.42 | 94.42 | +4.89 (+5.46%) | 4,807,000 |
| 16 Jun 2022 | USD | 91.9 | 92.08 | 88.02 | 89.53 | 89.53 | -5.15 (-5.44%) | 2,959,200 |
| 15 Jun 2022 | USD | 93.68 | 96.28 | 92.55 | 94.68 | 94.68 | +2.84 (+3.09%) | 3,006,900 |
