| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 124.78 | 126.73 | 124.385 | 125.1 | 125.1 | +1.69 (+1.37%) | 1,024,809 |
| 7 Aug 2024 | USD | 127.76 | 128.99 | 123.24 | 123.41 | 123.41 | -1.86 (-1.48%) | 744,156 |
| 6 Aug 2024 | USD | 122.92 | 126.42 | 122.73 | 125.27 | 125.27 | +1.75 (+1.42%) | 1,634,863 |
| 5 Aug 2024 | USD | 125.41 | 125.775 | 122.37 | 123.52 | 123.52 | -5.57 (-4.31%) | 1,109,761 |
| 2 Aug 2024 | USD | 134.77 | 134.79 | 127.57 | 129.09 | 129.09 | -7.08 (-5.20%) | 1,557,093 |
| 1 Aug 2024 | USD | 144.23 | 144.875 | 135.11 | 136.17 | 136.17 | -7.82 (-5.43%) | 1,058,369 |
| 31 Jul 2024 | USD | 144.6 | 145.58 | 143.72 | 143.99 | 143.99 | -0.73 (-0.50%) | 1,057,528 |
| 30 Jul 2024 | USD | 143.68 | 145.28 | 143.45 | 144.72 | 144.72 | +2.16 (+1.52%) | 1,062,605 |
| 29 Jul 2024 | USD | 143 | 143 | 141.12 | 142.56 | 142.56 | +0.27 (+0.19%) | 924,314 |
| 26 Jul 2024 | USD | 143.11 | 143.62 | 142.18 | 142.29 | 142.29 | +0.67 (+0.47%) | 829,096 |
| 25 Jul 2024 | USD | 141 | 143.76 | 140.32 | 141.62 | 141.62 | +1.36 (+0.97%) | 1,327,033 |
| 24 Jul 2024 | USD | 138.11 | 141.585 | 137.44 | 140.26 | 140.26 | +0.66 (+0.47%) | 1,575,170 |
| 23 Jul 2024 | USD | 139.82 | 141.79 | 138.5715 | 139.6 | 139.6 | -0.22 (-0.16%) | 1,378,026 |
| 22 Jul 2024 | USD | 141.06 | 141.41 | 138.64 | 139.82 | 139.82 | -1.95 (-1.38%) | 1,557,067 |
| 19 Jul 2024 | USD | 143.83 | 143.83 | 139.58 | 141.77 | 141.77 | -1.12 (-0.78%) | 1,516,915 |
| 18 Jul 2024 | USD | 145.05 | 147.61 | 141.175 | 142.89 | 142.89 | +1.48 (+1.05%) | 2,950,614 |
| 17 Jul 2024 | USD | 141.45 | 143.47 | 140.33 | 141.41 | 141.41 | -0.41 (-0.29%) | 2,377,658 |
| 16 Jul 2024 | USD | 137 | 141.95 | 136.74 | 141.82 | 141.82 | +4.76 (+3.47%) | 2,126,412 |
| 15 Jul 2024 | USD | 133.98 | 137.3 | 133.37 | 137.06 | 137.06 | +5.78 (+4.40%) | 1,503,846 |
| 12 Jul 2024 | USD | 131.54 | 131.88 | 130.14 | 131.28 | 131.28 | -0.2 (-0.15%) | 756,395 |
| 11 Jul 2024 | USD | 129.23 | 131.58 | 129.2 | 131.48 | 131.48 | +2.28 (+1.76%) | 748,585 |
| 10 Jul 2024 | USD | 129.65 | 130.12 | 128.28 | 129.2 | 129.2 | -0.8 (-0.62%) | 693,288 |
| 9 Jul 2024 | USD | 128.86 | 131.8177 | 128.25 | 130 | 130 | +1.14 (+0.88%) | 943,534 |
| 8 Jul 2024 | USD | 130.12 | 130.76 | 128.09 | 128.86 | 128.86 | -0.03 (-0.02%) | 1,290,514 |
| 5 Jul 2024 | USD | 131.23 | 132.45 | 128.67 | 128.89 | 128.89 | -3.17 (-2.40%) | 1,303,045 |
| 3 Jul 2024 | USD | 132.76 | 133.5 | 130.38 | 132.06 | 132.06 | -1.48 (-1.11%) | 897,558 |
| 2 Jul 2024 | USD | 132.94 | 133.705 | 132.0062 | 133.54 | 133.54 | +0.59 (+0.44%) | 1,130,316 |
| 1 Jul 2024 | USD | 132 | 133.78 | 131.21 | 132.95 | 132.95 | +2.14 (+1.64%) | 1,522,060 |
| 28 Jun 2024 | USD | 125.03 | 131.09 | 124.62 | 130.81 | 130.81 | +7.08 (+5.72%) | 3,689,864 |
| 27 Jun 2024 | USD | 125.35 | 125.46 | 122.34 | 123.73 | 123.73 | -1.62 (-1.29%) | 2,002,492 |
