| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 92.43 | 93.44 | 91.3 | 91.84 | 91.84 | -0.02 (-0.02%) | 2,694,800 |
| 13 Jun 2022 | USD | 94.39 | 96.58 | 91.41 | 91.86 | 91.86 | -6.28 (-6.40%) | 3,527,200 |
| 10 Jun 2022 | USD | 103.29 | 104.66 | 98.01 | 98.14 | 98.14 | -7.99 (-7.53%) | 2,558,700 |
| 9 Jun 2022 | USD | 110.07 | 110.44 | 106.11 | 106.13 | 106.13 | -4.25 (-3.85%) | 1,648,100 |
| 8 Jun 2022 | USD | 112.08 | 113.41 | 110.16 | 110.38 | 110.38 | -2.82 (-2.49%) | 1,200,700 |
| 7 Jun 2022 | USD | 110 | 113.51 | 109.93 | 113.2 | 113.2 | +2.2 (+1.98%) | 1,067,000 |
| 6 Jun 2022 | USD | 110.9 | 112.05 | 109.39 | 111 | 111 | +0.72 (+0.65%) | 1,229,800 |
| 3 Jun 2022 | USD | 111.33 | 112.6 | 110.25 | 110.28 | 110.28 | -2.49 (-2.21%) | 1,218,000 |
| 2 Jun 2022 | USD | 112.04 | 112.83 | 110.65 | 112.77 | 112.77 | +1.57 (+1.41%) | 1,283,600 |
| 1 Jun 2022 | USD | 113.32 | 114.32 | 109.68 | 111.2 | 111.2 | -2.29 (-2.02%) | 1,377,300 |
| 31 May 2022 | USD | 110.99 | 113.88 | 110.9 | 113.49 | 113.49 | +1.29 (+1.15%) | 2,798,900 |
| 27 May 2022 | USD | 111.1 | 112.73 | 110.8 | 112.2 | 112.2 | +1.42 (+1.28%) | 1,690,500 |
| 26 May 2022 | USD | 108.67 | 111.74 | 108.67 | 110.78 | 110.78 | +3.11 (+2.89%) | 1,785,900 |
| 25 May 2022 | USD | 103.29 | 108.68 | 103.29 | 107.67 | 107.67 | +3.25 (+3.11%) | 1,958,600 |
| 24 May 2022 | USD | 107 | 107.23 | 102.88 | 104.42 | 104.42 | -3.69 (-3.41%) | 1,734,500 |
| 23 May 2022 | USD | 106.62 | 109.21 | 106.35 | 108.11 | 108.11 | +4.29 (+4.13%) | 2,034,600 |
| 20 May 2022 | USD | 105.5 | 105.88 | 101.18 | 103.82 | 103.82 | -0.26 (-0.25%) | 1,796,600 |
| 19 May 2022 | USD | 102.93 | 105.34 | 102.73 | 104.08 | 104.08 | -1.02 (-0.97%) | 2,276,600 |
| 18 May 2022 | USD | 105.7 | 107.1 | 104.36 | 105.1 | 105.1 | -2.85 (-2.64%) | 2,618,100 |
| 17 May 2022 | USD | 106.42 | 108.67 | 105.35 | 107.95 | 107.95 | +4.95 (+4.81%) | 1,804,200 |
| 16 May 2022 | USD | 104.08 | 105.18 | 101.85 | 103 | 103 | -1.9 (-1.81%) | 1,607,600 |
| 13 May 2022 | USD | 103.08 | 106.28 | 103.08 | 104.9 | 104.9 | +3.55 (+3.50%) | 1,582,500 |
| 12 May 2022 | USD | 102 | 103.28 | 98.38 | 101.35 | 101.35 | -3.28 (-3.13%) | 2,043,000 |
| 11 May 2022 | USD | 105.41 | 109.22 | 104.5 | 104.63 | 104.63 | -0.58 (-0.55%) | 1,278,700 |
| 10 May 2022 | USD | 107.95 | 109.18 | 103.15 | 105.21 | 105.21 | -2.06 (-1.92%) | 2,372,100 |
| 9 May 2022 | USD | 109.14 | 110.81 | 107.06 | 107.27 | 107.27 | -3.74 (-3.37%) | 1,859,100 |
| 6 May 2022 | USD | 114.78 | 115.37 | 110.68 | 111.01 | 111.01 | -4.43 (-3.84%) | 1,977,000 |
| 5 May 2022 | USD | 118.77 | 120.3 | 114.43 | 115.44 | 115.44 | -5.14 (-4.26%) | 2,439,400 |
| 4 May 2022 | USD | 115.66 | 121.17 | 115.19 | 120.58 | 120.58 | +5.02 (+4.34%) | 1,552,700 |
| 3 May 2022 | USD | 114.15 | 117.28 | 112.58 | 115.56 | 115.56 | +2.28 (+2.01%) | 1,863,900 |
