| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 113.28 | 113.7 | 110.59 | 113.28 | 113.28 | +0.82 (+0.73%) | 1,571,500 |
| 29 Apr 2022 | USD | 116.76 | 118.41 | 112.12 | 112.46 | 112.46 | -3.52 (-3.04%) | 1,890,400 |
| 28 Apr 2022 | USD | 116.95 | 118.91 | 110.2 | 115.98 | 115.98 | +8.97 (+8.38%) | 2,806,100 |
| 27 Apr 2022 | USD | 107.8 | 109.33 | 105.68 | 107.01 | 107.01 | -2.38 (-2.18%) | 2,157,200 |
| 26 Apr 2022 | USD | 111.11 | 113.29 | 109.38 | 109.39 | 109.39 | -3.25 (-2.89%) | 1,162,000 |
| 25 Apr 2022 | USD | 110.99 | 112.91 | 108.82 | 112.64 | 112.64 | +0.27 (+0.24%) | 1,162,000 |
| 22 Apr 2022 | USD | 115.83 | 116.15 | 112.2 | 112.37 | 112.37 | -4.16 (-3.57%) | 1,332,300 |
| 21 Apr 2022 | USD | 119.82 | 120.94 | 116.15 | 116.53 | 116.53 | -2.29 (-1.93%) | 1,245,800 |
| 20 Apr 2022 | USD | 120 | 121.11 | 118.4 | 118.82 | 118.82 | +0.07 (+0.06%) | 1,235,500 |
| 19 Apr 2022 | USD | 116.7 | 119.47 | 116.5 | 118.75 | 118.75 | +2.32 (+1.99%) | 1,451,600 |
| 18 Apr 2022 | USD | 112.03 | 117.07 | 112.03 | 116.43 | 116.43 | +4.25 (+3.79%) | 1,139,600 |
| 14 Apr 2022 | USD | 113.08 | 113.59 | 112.13 | 112.18 | 112.18 | -0.49 (-0.43%) | 803,000 |
| 13 Apr 2022 | USD | 110.27 | 112.88 | 110.14 | 112.67 | 112.67 | +0.84 (+0.75%) | 922,100 |
| 12 Apr 2022 | USD | 110.81 | 114.25 | 110.79 | 111.83 | 111.83 | +0.66 (+0.59%) | 1,093,200 |
| 11 Apr 2022 | USD | 111.5 | 113.8 | 110.95 | 111.17 | 111.17 | -0.4 (-0.36%) | 1,249,900 |
| 8 Apr 2022 | USD | 109.98 | 112.86 | 109.6 | 111.57 | 111.57 | +2.41 (+2.21%) | 1,000,700 |
| 7 Apr 2022 | USD | 110.13 | 111.02 | 107.35 | 109.16 | 109.16 | -1.34 (-1.21%) | 1,651,300 |
| 6 Apr 2022 | USD | 110.13 | 112.07 | 109.76 | 110.5 | 110.5 | -0.25 (-0.23%) | 1,376,900 |
| 5 Apr 2022 | USD | 110.69 | 112.07 | 110.15 | 110.75 | 110.75 | -0.07 (-0.06%) | 1,473,800 |
| 4 Apr 2022 | USD | 110.44 | 112.3 | 108.99 | 110.82 | 110.82 | +0.7 (+0.64%) | 1,560,500 |
| 1 Apr 2022 | USD | 111.09 | 112.67 | 109.53 | 110.12 | 110.12 | -0.07 (-0.06%) | 1,300,200 |
| 31 Mar 2022 | USD | 113.52 | 114.27 | 110.18 | 110.19 | 110.19 | -3.1 (-2.74%) | 1,792,200 |
| 30 Mar 2022 | USD | 114.3 | 114.85 | 112.63 | 113.29 | 113.29 | -1.01 (-0.88%) | 1,290,400 |
| 29 Mar 2022 | USD | 113.42 | 114.82 | 112.8 | 114.3 | 114.3 | +3.02 (+2.71%) | 1,312,500 |
| 28 Mar 2022 | USD | 111.56 | 111.98 | 108.75 | 111.28 | 111.28 | -1.97 (-1.74%) | 1,272,200 |
| 25 Mar 2022 | USD | 112.59 | 113.61 | 111.87 | 113.25 | 113.25 | +1.35 (+1.21%) | 1,240,600 |
| 24 Mar 2022 | USD | 111.64 | 112.25 | 110.03 | 111.9 | 111.9 | +1.25 (+1.13%) | 1,423,100 |
| 23 Mar 2022 | USD | 113.6 | 114.2 | 109.84 | 110.65 | 110.65 | -4.09 (-3.56%) | 1,742,500 |
| 22 Mar 2022 | USD | 113.66 | 117.06 | 113.6 | 114.74 | 114.74 | +2.61 (+2.33%) | 1,582,400 |
| 21 Mar 2022 | USD | 116.02 | 116.62 | 111.52 | 112.13 | 112.13 | -3.71 (-3.20%) | 2,212,200 |
