| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 113.53 | 116.41 | 111.95 | 115.84 | 115.84 | +2.22 (+1.95%) | 4,667,500 |
| 17 Mar 2022 | USD | 110.63 | 113.65 | 110.59 | 113.62 | 113.62 | -0.53 (-0.46%) | 2,183,400 |
| 16 Mar 2022 | USD | 112.22 | 116.21 | 111.59 | 114.15 | 114.15 | +3.86 (+3.50%) | 2,137,700 |
| 15 Mar 2022 | USD | 109 | 114.1 | 108.92 | 110.29 | 110.29 | +1.53 (+1.41%) | 1,977,300 |
| 14 Mar 2022 | USD | 107.2 | 111.02 | 105.99 | 108.76 | 108.76 | +4.29 (+4.11%) | 2,592,200 |
| 11 Mar 2022 | USD | 105.96 | 107.53 | 103.05 | 104.47 | 104.47 | -0.33 (-0.31%) | 2,274,300 |
| 10 Mar 2022 | USD | 104.4 | 106.24 | 101.99 | 104.8 | 104.8 | -2.2 (-2.06%) | 2,376,900 |
| 9 Mar 2022 | USD | 108.2 | 110.5 | 105.76 | 107 | 107 | +3.72 (+3.60%) | 2,275,500 |
| 8 Mar 2022 | USD | 101.8 | 106.26 | 100.07 | 103.28 | 103.28 | +1.93 (+1.90%) | 2,514,100 |
| 7 Mar 2022 | USD | 108.68 | 109.23 | 101.27 | 101.35 | 101.35 | -8.87 (-8.05%) | 2,521,400 |
| 4 Mar 2022 | USD | 111.5 | 111.95 | 108.12 | 110.22 | 110.22 | -4.35 (-3.80%) | 1,977,900 |
| 3 Mar 2022 | USD | 116.56 | 117.68 | 112.44 | 114.57 | 114.57 | -1.55 (-1.33%) | 1,855,800 |
| 2 Mar 2022 | USD | 115.34 | 117.15 | 113.51 | 116.12 | 116.12 | +2.23 (+1.96%) | 2,064,700 |
| 1 Mar 2022 | USD | 122.75 | 123.15 | 113.39 | 113.89 | 113.89 | -9.55 (-7.74%) | 3,053,700 |
| 28 Feb 2022 | USD | 120.28 | 123.83 | 120.25 | 123.44 | 123.44 | -0.57 (-0.46%) | 1,888,100 |
| 25 Feb 2022 | USD | 119.52 | 124.72 | 119.38 | 124.01 | 124.01 | +5.74 (+4.85%) | 1,781,700 |
| 24 Feb 2022 | USD | 114.58 | 118.44 | 113.42 | 118.27 | 118.27 | -1.75 (-1.46%) | 1,985,500 |
| 23 Feb 2022 | USD | 123.31 | 123.31 | 119.63 | 120.02 | 120.02 | -1.99 (-1.63%) | 1,582,600 |
| 22 Feb 2022 | USD | 123.73 | 124.69 | 121.1 | 122.01 | 122.01 | -1.8 (-1.45%) | 1,335,700 |
| 18 Feb 2022 | USD | 122.18 | 125.35 | 122.18 | 123.81 | 123.81 | +0.73 (+0.59%) | 1,630,200 |
| 17 Feb 2022 | USD | 125.37 | 125.53 | 122.58 | 123.08 | 123.08 | -3.74 (-2.95%) | 1,722,000 |
| 16 Feb 2022 | USD | 125.95 | 128.12 | 125.95 | 126.82 | 126.82 | -0.71 (-0.56%) | 1,025,600 |
| 15 Feb 2022 | USD | 125.64 | 129.12 | 125.37 | 127.53 | 127.53 | +3.37 (+2.71%) | 1,685,000 |
| 14 Feb 2022 | USD | 125.48 | 126.94 | 123.26 | 124.16 | 124.16 | +0.02 (+0.02%) | 1,914,000 |
| 11 Feb 2022 | USD | 123.84 | 127.03 | 123.13 | 124.14 | 124.14 | -0.63 (-0.50%) | 2,061,509 |
| 10 Feb 2022 | USD | 124.49 | 127.65 | 124.1 | 124.77 | 124.77 | -0.08 (-0.06%) | 2,025,700 |
| 9 Feb 2022 | USD | 123.9 | 125.97 | 123.03 | 124.85 | 124.85 | +1.89 (+1.54%) | 1,437,100 |
| 8 Feb 2022 | USD | 119.56 | 123.32 | 118.8 | 122.96 | 122.96 | +4.54 (+3.83%) | 1,512,800 |
| 7 Feb 2022 | USD | 117.49 | 119.24 | 116.65 | 118.42 | 118.42 | +1.19 (+1.02%) | 1,143,500 |
| 4 Feb 2022 | USD | 116.3 | 118.38 | 116 | 117.23 | 117.23 | +1.29 (+1.11%) | 1,441,900 |
