| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 117.15 | 118.5 | 115.63 | 115.94 | 115.94 | -1.52 (-1.29%) | 1,344,300 |
| 2 Feb 2022 | USD | 117.37 | 117.97 | 115.4 | 117.46 | 117.46 | -0.56 (-0.47%) | 1,658,600 |
| 1 Feb 2022 | USD | 115.43 | 118.31 | 115.06 | 118.02 | 118.02 | +2.27 (+1.96%) | 1,285,323 |
| 31 Jan 2022 | USD | 112.43 | 115.86 | 111.74 | 115.75 | 115.75 | +2.01 (+1.77%) | 1,291,009 |
| 28 Jan 2022 | USD | 112.57 | 113.87 | 110.46 | 113.74 | 113.74 | +0.52 (+0.46%) | 1,555,600 |
| 27 Jan 2022 | USD | 118.96 | 119.67 | 112.82 | 113.22 | 113.22 | -4 (-3.41%) | 1,742,500 |
| 26 Jan 2022 | USD | 118.68 | 120.72 | 115.59 | 117.22 | 117.22 | -1.22 (-1.03%) | 2,096,500 |
| 25 Jan 2022 | USD | 113.26 | 120.26 | 112.91 | 118.44 | 118.44 | +3.1 (+2.69%) | 2,362,081 |
| 24 Jan 2022 | USD | 114.545 | 115.68 | 110 | 115.34 | 115.34 | +0.89 (+0.78%) | 2,650,806 |
| 21 Jan 2022 | USD | 116.51 | 117.6 | 113.95 | 114.45 | 114.45 | -2.35 (-2.01%) | 1,958,300 |
| 20 Jan 2022 | USD | 117.73 | 120.96 | 115.9 | 116.8 | 116.8 | -1.7 (-1.43%) | 3,616,100 |
| 19 Jan 2022 | USD | 124.32 | 124.53 | 118.29 | 118.5 | 118.5 | -5.22 (-4.22%) | 2,915,000 |
| 18 Jan 2022 | USD | 127.05 | 127.22 | 122.2 | 123.72 | 123.72 | -3.82 (-3.00%) | 2,507,000 |
| 14 Jan 2022 | USD | 126.8 | 128.42 | 125.27 | 127.54 | 127.54 | -1.86 (-1.44%) | 2,347,700 |
| 13 Jan 2022 | USD | 128.62 | 130.81 | 128.38 | 129.4 | 129.4 | +1.6 (+1.25%) | 2,073,200 |
| 12 Jan 2022 | USD | 129 | 130.17 | 127.4 | 127.8 | 127.8 | -0.78 (-0.61%) | 1,496,200 |
| 11 Jan 2022 | USD | 127.85 | 128.65 | 126.46 | 128.58 | 128.58 | +1.06 (+0.83%) | 1,199,900 |
| 10 Jan 2022 | USD | 126.96 | 127.54 | 123.59 | 127.52 | 127.52 | +1.83 (+1.46%) | 2,054,600 |
| 7 Jan 2022 | USD | 122.72 | 127.18 | 121.86 | 125.69 | 125.69 | +2.87 (+2.34%) | 2,024,700 |
| 6 Jan 2022 | USD | 122.57 | 123.3 | 119.78 | 122.82 | 122.82 | +2.18 (+1.81%) | 1,661,700 |
| 5 Jan 2022 | USD | 121.91 | 123.75 | 120.5 | 120.64 | 120.64 | -1.66 (-1.36%) | 1,547,300 |
| 4 Jan 2022 | USD | 120.46 | 123.26 | 120.03 | 122.3 | 122.3 | +3.66 (+3.08%) | 2,066,400 |
| 3 Jan 2022 | USD | 116.93 | 119.06 | 116.79 | 118.64 | 118.64 | +3.08 (+2.67%) | 1,305,800 |
| 31 Dec 2021 | USD | 115.48 | 116.61 | 115.45 | 115.56 | 115.56 | -0.27 (-0.23%) | 765,400 |
| 30 Dec 2021 | USD | 115.91 | 117.36 | 115.73 | 115.83 | 115.83 | +0.06 (+0.05%) | 623,400 |
| 29 Dec 2021 | USD | 116.1 | 116.73 | 115.43 | 115.77 | 115.77 | -0.3 (-0.26%) | 529,200 |
| 28 Dec 2021 | USD | 115.28 | 117.44 | 115.21 | 116.07 | 116.07 | -0.05 (-0.04%) | 635,500 |
| 27 Dec 2021 | USD | 115.78 | 116.2 | 114.19 | 116.12 | 116.12 | +0.78 (+0.68%) | 1,131,700 |
| 23 Dec 2021 | USD | 115.72 | 117.28 | 114.96 | 115.34 | 115.34 | +0.48 (+0.42%) | 1,355,900 |
| 22 Dec 2021 | USD | 114.73 | 115.67 | 114.25 | 114.86 | 114.86 | -0.31 (-0.27%) | 1,073,500 |
