| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 111.17 | 115.23 | 111 | 115.17 | 115.17 | +5.55 (+5.06%) | 1,487,200 |
| 20 Dec 2021 | USD | 111.1 | 111.51 | 108.22 | 109.62 | 109.62 | -4.49 (-3.93%) | 1,725,700 |
| 17 Dec 2021 | USD | 114.7 | 115.05 | 112.08 | 114.11 | 114.11 | -1.61 (-1.39%) | 4,899,900 |
| 16 Dec 2021 | USD | 116.31 | 117.57 | 115.07 | 115.72 | 115.72 | +0.73 (+0.63%) | 1,459,700 |
| 15 Dec 2021 | USD | 115.3 | 115.95 | 111.73 | 114.99 | 114.99 | -0.54 (-0.47%) | 2,226,000 |
| 14 Dec 2021 | USD | 112.91 | 116.26 | 112.73 | 115.53 | 115.53 | +2.68 (+2.37%) | 2,615,600 |
| 13 Dec 2021 | USD | 115.97 | 116.54 | 112.61 | 112.85 | 112.85 | -3.92 (-3.36%) | 1,889,100 |
| 10 Dec 2021 | USD | 116.31 | 117.24 | 115.11 | 116.77 | 116.77 | +1.48 (+1.28%) | 2,313,900 |
| 9 Dec 2021 | USD | 113.3 | 116.18 | 112.5 | 115.29 | 115.29 | +1.71 (+1.51%) | 1,668,400 |
| 8 Dec 2021 | USD | 114.3 | 115.3 | 113.35 | 113.58 | 113.58 | -0.8 (-0.70%) | 1,788,741 |
| 7 Dec 2021 | USD | 113.6 | 115.76 | 113.26 | 114.38 | 114.38 | +2.48 (+2.22%) | 1,917,256 |
| 6 Dec 2021 | USD | 111.2 | 113.79 | 110.27 | 111.9 | 111.9 | +3.23 (+2.97%) | 2,111,018 |
| 3 Dec 2021 | USD | 110.12 | 110.5 | 107.3 | 108.67 | 108.67 | -1.42 (-1.29%) | 2,223,500 |
| 2 Dec 2021 | USD | 107.25 | 111.64 | 106.42 | 110.09 | 110.09 | +3.96 (+3.73%) | 1,980,400 |
| 1 Dec 2021 | USD | 110.53 | 111.42 | 106 | 106.13 | 106.13 | -1.72 (-1.59%) | 2,233,100 |
| 30 Nov 2021 | USD | 111.45 | 111.98 | 107.27 | 107.85 | 107.85 | -5.47 (-4.83%) | 3,742,700 |
| 29 Nov 2021 | USD | 116.27 | 117.19 | 111.76 | 113.32 | 113.32 | -1.25 (-1.09%) | 1,962,800 |
| 26 Nov 2021 | USD | 114.79 | 115.5 | 111.04 | 114.57 | 114.57 | -4.93 (-4.13%) | 1,613,400 |
| 24 Nov 2021 | USD | 118.48 | 120.64 | 118.48 | 119.5 | 119.5 | +0.13 (+0.11%) | 1,534,800 |
| 23 Nov 2021 | USD | 115.96 | 119.72 | 115.75 | 119.37 | 119.37 | +3.2 (+2.75%) | 2,259,800 |
| 22 Nov 2021 | USD | 115.79 | 117.88 | 114.82 | 116.17 | 116.17 | +1.79 (+1.56%) | 1,664,100 |
| 19 Nov 2021 | USD | 114.73 | 115.91 | 112.45 | 114.38 | 114.38 | -1.13 (-0.98%) | 1,836,100 |
| 18 Nov 2021 | USD | 115.97 | 116.57 | 113.61 | 115.51 | 115.51 | +0.13 (+0.11%) | 1,385,900 |
| 17 Nov 2021 | USD | 116.9 | 117.6 | 115.08 | 115.38 | 115.38 | -1.86 (-1.59%) | 1,413,200 |
| 16 Nov 2021 | USD | 118.34 | 119.11 | 115.34 | 117.24 | 117.24 | -0.94 (-0.80%) | 1,586,000 |
| 15 Nov 2021 | USD | 119.29 | 120.61 | 117.86 | 118.18 | 118.18 | -1.26 (-1.05%) | 1,063,300 |
| 12 Nov 2021 | USD | 118.77 | 119.78 | 117.83 | 119.44 | 119.44 | +0.94 (+0.79%) | 1,133,600 |
| 11 Nov 2021 | USD | 117.44 | 119.13 | 117.11 | 118.5 | 118.5 | +1.06 (+0.90%) | 1,026,900 |
| 10 Nov 2021 | USD | 116.64 | 119.6 | 116.52 | 117.44 | 117.44 | +0.63 (+0.54%) | 1,480,100 |
| 9 Nov 2021 | USD | 115.9 | 116.83 | 114.37 | 116.81 | 116.81 | +0.07 (+0.06%) | 1,440,900 |
