| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 117.54 | 118.68 | 116.11 | 116.74 | 116.74 | +0.27 (+0.23%) | 1,187,700 |
| 5 Nov 2021 | USD | 115.66 | 117.74 | 115.62 | 116.47 | 116.47 | +1.99 (+1.74%) | 1,401,600 |
| 4 Nov 2021 | USD | 115.75 | 116.39 | 113.93 | 114.48 | 114.48 | -1.35 (-1.17%) | 2,128,800 |
| 3 Nov 2021 | USD | 114.01 | 117.4 | 114.01 | 115.83 | 115.83 | +1.14 (+0.99%) | 1,810,800 |
| 2 Nov 2021 | USD | 116.26 | 117.33 | 114.32 | 114.69 | 114.69 | +0.03 (+0.03%) | 2,130,800 |
| 1 Nov 2021 | USD | 114.5 | 115.54 | 114.21 | 114.66 | 114.66 | +1.34 (+1.18%) | 2,998,900 |
| 29 Oct 2021 | USD | 115.24 | 115.87 | 113 | 113.32 | 113.32 | -1.53 (-1.33%) | 2,622,500 |
| 28 Oct 2021 | USD | 115.49 | 116.49 | 113.52 | 114.85 | 114.85 | -0.59 (-0.51%) | 2,569,400 |
| 27 Oct 2021 | USD | 122.02 | 122.26 | 115.33 | 115.44 | 115.44 | -7.58 (-6.16%) | 2,826,100 |
| 26 Oct 2021 | USD | 124.78 | 125.09 | 122.76 | 123.02 | 123.02 | -0.84 (-0.68%) | 2,259,200 |
| 25 Oct 2021 | USD | 125.17 | 127.3 | 123.41 | 123.86 | 123.86 | -1.32 (-1.05%) | 2,395,600 |
| 22 Oct 2021 | USD | 125.14 | 127.25 | 124.39 | 125.18 | 125.18 | +0.34 (+0.27%) | 2,540,400 |
| 21 Oct 2021 | USD | 131.75 | 133.38 | 123.51 | 124.84 | 124.84 | -8.15 (-6.13%) | 3,793,300 |
| 20 Oct 2021 | USD | 130.27 | 133.4 | 129.36 | 132.99 | 132.99 | +1.82 (+1.39%) | 1,589,400 |
| 19 Oct 2021 | USD | 131 | 131.59 | 129.23 | 131.17 | 131.17 | +1.12 (+0.86%) | 1,638,400 |
| 18 Oct 2021 | USD | 128.21 | 130.86 | 128.17 | 130.05 | 130.05 | +0.78 (+0.60%) | 1,291,200 |
| 15 Oct 2021 | USD | 128.79 | 130.61 | 128.47 | 129.27 | 129.27 | +2.45 (+1.93%) | 1,383,900 |
| 14 Oct 2021 | USD | 124.87 | 126.92 | 123.84 | 126.82 | 126.82 | +3.78 (+3.07%) | 1,466,500 |
| 13 Oct 2021 | USD | 127.15 | 127.16 | 121.03 | 123.04 | 123.04 | -4.35 (-3.41%) | 2,125,900 |
| 12 Oct 2021 | USD | 126.25 | 128.3 | 125.26 | 127.39 | 127.39 | +1.67 (+1.33%) | 1,086,146 |
| 11 Oct 2021 | USD | 128.53 | 130.59 | 125.51 | 125.72 | 125.72 | -2.63 (-2.05%) | 1,407,428 |
| 8 Oct 2021 | USD | 127 | 129.43 | 126.15 | 128.35 | 128.35 | +1.07 (+0.84%) | 884,900 |
| 7 Oct 2021 | USD | 128.16 | 129.43 | 127.1 | 127.28 | 127.28 | +0.79 (+0.62%) | 1,345,100 |
| 6 Oct 2021 | USD | 126.01 | 127.66 | 123.63 | 126.49 | 126.49 | -0.99 (-0.78%) | 1,136,000 |
| 5 Oct 2021 | USD | 127.34 | 129.27 | 125.74 | 127.48 | 127.48 | +1.5 (+1.19%) | 1,441,000 |
| 4 Oct 2021 | USD | 127.19 | 129.8 | 125.55 | 125.98 | 125.98 | -1.21 (-0.95%) | 1,462,300 |
| 1 Oct 2021 | USD | 123.53 | 128.38 | 123.13 | 127.19 | 127.19 | +4.34 (+3.53%) | 1,351,600 |
| 30 Sep 2021 | USD | 127.43 | 127.62 | 122.77 | 122.85 | 122.85 | -4.13 (-3.25%) | 1,965,700 |
| 29 Sep 2021 | USD | 130 | 130 | 126.81 | 126.98 | 126.98 | -2.02 (-1.57%) | 1,239,500 |
| 28 Sep 2021 | USD | 130.62 | 131.55 | 128.2 | 129 | 129 | -2.23 (-1.70%) | 1,325,100 |
