| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 125.79 | 126.48 | 125.21 | 125.35 | 125.35 | -1.07 (-0.85%) | 1,679,676 |
| 25 Jun 2024 | USD | 127.4 | 127.475 | 125.95 | 126.42 | 126.42 | -1.25 (-0.98%) | 1,078,715 |
| 24 Jun 2024 | USD | 126.97 | 128.78 | 125.84 | 127.67 | 127.67 | +0.7 (+0.55%) | 1,127,875 |
| 21 Jun 2024 | USD | 128 | 128.1 | 126.06 | 126.97 | 126.97 | -0.81 (-0.63%) | 1,663,602 |
| 20 Jun 2024 | USD | 126.81 | 127.86 | 125.53 | 127.78 | 127.78 | +0.85 (+0.67%) | 1,068,886 |
| 18 Jun 2024 | USD | 126 | 127 | 125.55 | 126.93 | 126.93 | +1.22 (+0.97%) | 995,033 |
| 17 Jun 2024 | USD | 121.82 | 125.85 | 121.66 | 125.71 | 125.71 | +3.71 (+3.04%) | 1,195,673 |
| 14 Jun 2024 | USD | 121.51 | 122.4 | 121.36 | 122 | 122 | -0.33 (-0.27%) | 1,384,773 |
| 13 Jun 2024 | USD | 123.12 | 123.6 | 120.97 | 122.33 | 122.33 | -1.34 (-1.08%) | 1,185,062 |
| 12 Jun 2024 | USD | 122.5 | 125.13 | 122.38 | 123.67 | 123.67 | +1.93 (+1.59%) | 922,018 |
| 11 Jun 2024 | USD | 124.77 | 124.77 | 121.07 | 121.74 | 121.74 | -4.07 (-3.24%) | 1,226,152 |
| 10 Jun 2024 | USD | 124.29 | 125.93 | 123.03 | 125.81 | 125.81 | +0.91 (+0.73%) | 1,122,883 |
| 7 Jun 2024 | USD | 122.08 | 125.92 | 121.84 | 124.9 | 124.9 | +2.14 (+1.74%) | 924,850 |
| 6 Jun 2024 | USD | 123 | 124.56 | 122.37 | 122.76 | 122.76 | +0.63 (+0.52%) | 1,264,886 |
| 5 Jun 2024 | USD | 121.24 | 122.14 | 120.36 | 122.13 | 122.13 | +1.03 (+0.85%) | 900,597 |
| 4 Jun 2024 | USD | 121.88 | 122.9 | 120.2 | 121.1 | 121.1 | -1.71 (-1.39%) | 1,024,752 |
| 3 Jun 2024 | USD | 123 | 123.5 | 120.62 | 122.81 | 122.81 | +0.15 (+0.12%) | 1,171,590 |
| 31 May 2024 | USD | 121.29 | 122.97 | 120.72 | 122.66 | 122.66 | +1.55 (+1.28%) | 3,032,721 |
| 30 May 2024 | USD | 122.29 | 122.6 | 120.72 | 121.11 | 121.11 | -0.57 (-0.47%) | 1,499,520 |
| 29 May 2024 | USD | 120.44 | 121.815 | 119.95 | 121.68 | 121.68 | -0.14 (-0.11%) | 1,159,413 |
| 28 May 2024 | USD | 123.12 | 123.21 | 121.11 | 121.82 | 121.82 | -1.4 (-1.14%) | 1,059,111 |
| 24 May 2024 | USD | 123 | 124.3108 | 122.95 | 123.22 | 123.22 | +0.41 (+0.33%) | 1,003,834 |
| 23 May 2024 | USD | 124.33 | 124.33 | 121.34 | 122.81 | 122.81 | -1.5 (-1.21%) | 1,040,807 |
| 22 May 2024 | USD | 124.48 | 125.93 | 123.64 | 124.31 | 124.31 | -0.87 (-0.69%) | 1,977,438 |
| 21 May 2024 | USD | 124.81 | 125.39 | 124.37 | 125.18 | 125.18 | +0.57 (+0.46%) | 1,033,391 |
| 20 May 2024 | USD | 125.55 | 126.04 | 124.2 | 124.61 | 124.61 | -0.81 (-0.65%) | 698,325 |
| 17 May 2024 | USD | 125.39 | 125.55 | 124.66 | 125.42 | 125.42 | +0.61 (+0.49%) | 1,084,114 |
| 16 May 2024 | USD | 126.9 | 127.24 | 123.59 | 124.81 | 124.81 | -1.92 (-1.52%) | 1,708,066 |
| 15 May 2024 | USD | 125.67 | 126.73 | 125.23 | 126.73 | 126.73 | +2.33 (+1.87%) | 1,735,159 |
| 14 May 2024 | USD | 124.56 | 124.925 | 123.78 | 124.4 | 124.4 | +0.23 (+0.19%) | 1,053,393 |
