| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 124.37 | 124.68 | 123.52 | 124.17 | 124.17 | +0.77 (+0.62%) | 1,473,078 |
| 10 May 2024 | USD | 124.42 | 124.7 | 123.19 | 123.4 | 123.4 | -0.64 (-0.52%) | 979,142 |
| 9 May 2024 | USD | 123.35 | 124.48 | 123.24 | 124.04 | 124.04 | +0.47 (+0.38%) | 1,135,247 |
| 8 May 2024 | USD | 122.92 | 124.0382 | 122.92 | 123.57 | 123.57 | -0.04 (-0.03%) | 519,599 |
| 7 May 2024 | USD | 126.28 | 126.57 | 123.58 | 123.61 | 123.61 | -1.75 (-1.40%) | 721,010 |
| 6 May 2024 | USD | 126.18 | 126.74 | 125.21 | 125.36 | 125.36 | +0.32 (+0.26%) | 1,153,685 |
| 3 May 2024 | USD | 125.61 | 125.62 | 123.9 | 125.04 | 125.04 | +0.53 (+0.43%) | 811,004 |
| 2 May 2024 | USD | 124.86 | 125.43 | 123.8 | 124.51 | 124.51 | +0.93 (+0.75%) | 1,620,602 |
| 1 May 2024 | USD | 126.08 | 126.83 | 122.88 | 123.58 | 123.58 | -3.15 (-2.49%) | 1,947,812 |
| 30 Apr 2024 | USD | 127.13 | 127.84 | 126.51 | 126.73 | 126.73 | -1.27 (-0.99%) | 1,334,865 |
| 29 Apr 2024 | USD | 127.9 | 128.53 | 127.17 | 128 | 128 | +0.3 (+0.23%) | 738,151 |
| 26 Apr 2024 | USD | 125.5 | 128.4 | 125.41 | 127.7 | 127.7 | +2.03 (+1.62%) | 1,154,892 |
| 25 Apr 2024 | USD | 128.87 | 129.07 | 125.6 | 125.67 | 125.67 | -3.35 (-2.60%) | 1,448,618 |
| 24 Apr 2024 | USD | 128.26 | 130.575 | 127.58 | 129.02 | 129.02 | -0.22 (-0.17%) | 1,805,543 |
| 23 Apr 2024 | USD | 126.36 | 129.35 | 126.0001 | 129.24 | 129.24 | +2.56 (+2.02%) | 1,884,043 |
| 22 Apr 2024 | USD | 126.04 | 126.7 | 124.38 | 126.68 | 126.68 | +1.33 (+1.06%) | 1,136,823 |
| 19 Apr 2024 | USD | 125.66 | 126.15 | 123.8 | 125.35 | 125.35 | +1.08 (+0.87%) | 1,548,721 |
| 18 Apr 2024 | USD | 120.75 | 125.39 | 120.55 | 124.27 | 124.27 | +4.38 (+3.65%) | 2,285,142 |
| 17 Apr 2024 | USD | 120.91 | 121.4799 | 119.67 | 119.89 | 119.89 | +0.32 (+0.27%) | 1,745,964 |
| 16 Apr 2024 | USD | 121.5 | 121.5 | 119.31 | 119.57 | 119.57 | -1.74 (-1.43%) | 994,095 |
| 15 Apr 2024 | USD | 122.74 | 123.21 | 120.47 | 121.31 | 121.31 | +0.4 (+0.33%) | 788,869 |
| 12 Apr 2024 | USD | 121.84 | 122.32 | 120.51 | 120.91 | 120.91 | -2.03 (-1.65%) | 1,019,796 |
| 11 Apr 2024 | USD | 122.99 | 123.66 | 121.08 | 122.94 | 122.94 | -0.35 (-0.28%) | 778,883 |
| 10 Apr 2024 | USD | 124.27 | 124.36 | 121.8 | 123.29 | 123.29 | -2.05 (-1.64%) | 1,374,967 |
| 9 Apr 2024 | USD | 125.8 | 126.43 | 124.86 | 125.34 | 125.34 | -0.37 (-0.29%) | 935,263 |
| 8 Apr 2024 | USD | 125.97 | 127.325 | 125.6 | 125.71 | 125.71 | -0.15 (-0.12%) | 1,002,053 |
| 5 Apr 2024 | USD | 125.08 | 126.47 | 124.68 | 125.86 | 125.86 | +0.86 (+0.69%) | 976,174 |
| 4 Apr 2024 | USD | 128.8 | 129.99 | 124.93 | 125 | 125 | -1.89 (-1.49%) | 1,184,063 |
| 3 Apr 2024 | USD | 127.5 | 128.5 | 126.47 | 126.89 | 126.89 | -0.92 (-0.72%) | 1,077,181 |
| 2 Apr 2024 | USD | 128.22 | 129.04 | 127.73 | 127.81 | 127.81 | -1.57 (-1.21%) | 813,792 |
