| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 130.39 | 131.64 | 128.785 | 129.38 | 129.38 | -1.71 (-1.30%) | 1,282,343 |
| 28 Mar 2024 | USD | 128 | 131.65 | 127.61 | 131.09 | 131.09 | +3.09 (+2.41%) | 1,914,813 |
| 27 Mar 2024 | USD | 126.74 | 128.03 | 125.795 | 128 | 128 | +2.58 (+2.06%) | 1,416,670 |
| 26 Mar 2024 | USD | 125.19 | 126.375 | 125.19 | 125.42 | 125.42 | +0.16 (+0.13%) | 873,229 |
| 25 Mar 2024 | USD | 125.51 | 126.45 | 125.08 | 125.26 | 125.26 | -0.5 (-0.40%) | 1,135,898 |
| 22 Mar 2024 | USD | 127.18 | 127.9 | 125.73 | 125.76 | 125.76 | -1.42 (-1.12%) | 940,423 |
| 21 Mar 2024 | USD | 126.16 | 127.885 | 125.82 | 127.18 | 127.18 | +1.41 (+1.12%) | 1,612,149 |
| 20 Mar 2024 | USD | 121.03 | 125.8525 | 120.77 | 125.77 | 125.77 | +4.53 (+3.74%) | 1,006,151 |
| 19 Mar 2024 | USD | 120.53 | 122 | 120.33 | 121.24 | 121.24 | +0.86 (+0.71%) | 1,286,106 |
| 18 Mar 2024 | USD | 120.5 | 120.7799 | 119.45 | 120.38 | 120.38 | +0.14 (+0.12%) | 1,403,488 |
| 15 Mar 2024 | USD | 122.41 | 123.96 | 119.61 | 120.24 | 120.24 | -3.6 (-2.91%) | 3,134,398 |
| 14 Mar 2024 | USD | 126.02 | 127.7 | 123.41 | 123.84 | 123.84 | -2.12 (-1.68%) | 1,603,548 |
| 13 Mar 2024 | USD | 124.89 | 126 | 124.7 | 125.96 | 125.96 | +1.21 (+0.97%) | 1,427,979 |
| 12 Mar 2024 | USD | 122.48 | 124.98 | 121.8196 | 124.75 | 124.75 | +2.83 (+2.32%) | 1,824,383 |
| 11 Mar 2024 | USD | 121 | 122.02 | 120.45 | 121.92 | 121.92 | +0.66 (+0.54%) | 1,502,864 |
| 8 Mar 2024 | USD | 121.44 | 122.11 | 120.83 | 121.26 | 121.26 | -0.26 (-0.21%) | 1,133,148 |
| 7 Mar 2024 | USD | 120.46 | 121.93 | 120.32 | 121.52 | 121.52 | +2.12 (+1.78%) | 1,614,075 |
| 6 Mar 2024 | USD | 121.62 | 121.81 | 118.74 | 119.4 | 119.4 | -1.87 (-1.54%) | 2,458,941 |
| 5 Mar 2024 | USD | 119.55 | 122.99 | 119.55 | 121.27 | 121.27 | +1.2 (+1.00%) | 2,450,976 |
| 4 Mar 2024 | USD | 120.71 | 121.23 | 119.94 | 120.07 | 120.07 | -0.74 (-0.61%) | 1,662,349 |
| 1 Mar 2024 | USD | 120.77 | 121.48 | 120.43 | 120.81 | 120.81 | +0.11 (+0.09%) | 1,984,409 |
| 29 Feb 2024 | USD | 123.4 | 123.6 | 120.41 | 120.7 | 120.7 | -2.55 (-2.07%) | 3,581,574 |
| 28 Feb 2024 | USD | 122.65 | 123.91 | 122.31 | 123.25 | 123.25 | +0.6 (+0.49%) | 1,525,597 |
| 27 Feb 2024 | USD | 122.07 | 123.37 | 121.44 | 122.65 | 122.65 | +0.69 (+0.57%) | 2,525,602 |
| 26 Feb 2024 | USD | 121.21 | 123.377 | 121.03 | 121.96 | 121.96 | +0.25 (+0.21%) | 2,347,832 |
| 23 Feb 2024 | USD | 121.13 | 123.387 | 120.37 | 121.71 | 121.71 | +1.65 (+1.37%) | 3,228,042 |
| 22 Feb 2024 | USD | 120.99 | 122.37 | 120 | 120.06 | 120.06 | -0.65 (-0.54%) | 4,384,731 |
| 21 Feb 2024 | USD | 121.45 | 123.92 | 120.28 | 120.71 | 120.71 | -3.71 (-2.98%) | 7,292,833 |
| 20 Feb 2024 | USD | 123.5 | 127.34 | 121.1 | 124.42 | 124.42 | +13.93 (+12.61%) | 22,451,051 |
| 16 Feb 2024 | USD | 110.23 | 111.66 | 109.68 | 110.49 | 110.49 | -0.23 (-0.21%) | 1,327,109 |
