| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 109.95 | 110.77 | 109.5 | 110.72 | 110.72 | +1.61 (+1.48%) | 1,515,688 |
| 14 Feb 2024 | USD | 109.18 | 109.57 | 108.24 | 109.11 | 109.11 | +0.72 (+0.66%) | 1,320,102 |
| 13 Feb 2024 | USD | 108.42 | 108.92 | 107.1 | 108.39 | 108.39 | -2.11 (-1.91%) | 1,533,751 |
| 12 Feb 2024 | USD | 109.3 | 111.33 | 109.2101 | 110.5 | 110.5 | +1.32 (+1.21%) | 1,847,897 |
| 9 Feb 2024 | USD | 108.78 | 109.44 | 108.03 | 109.18 | 109.18 | +0.34 (+0.31%) | 1,066,575 |
| 8 Feb 2024 | USD | 107.89 | 108.93 | 106.65 | 108.84 | 108.84 | +2.56 (+2.41%) | 1,265,984 |
| 7 Feb 2024 | USD | 106 | 106.47 | 104.08 | 106.28 | 106.28 | +0.62 (+0.59%) | 1,735,242 |
| 6 Feb 2024 | USD | 106.58 | 107.055 | 104.72 | 105.66 | 105.66 | -0.97 (-0.91%) | 1,952,394 |
| 5 Feb 2024 | USD | 105.77 | 107.235 | 105.67 | 106.63 | 106.63 | -0.37 (-0.35%) | 1,553,908 |
| 2 Feb 2024 | USD | 106.51 | 107.91 | 105.71 | 107 | 107 | +0.44 (+0.41%) | 1,457,497 |
| 1 Feb 2024 | USD | 105.84 | 106.9 | 104.52 | 106.56 | 106.56 | +1.04 (+0.99%) | 2,062,452 |
| 31 Jan 2024 | USD | 106.63 | 108.09 | 105.41 | 105.52 | 105.52 | -2.72 (-2.51%) | 2,364,647 |
| 30 Jan 2024 | USD | 105.7 | 108.66 | 105.7 | 108.24 | 108.24 | +2.17 (+2.05%) | 1,954,354 |
| 29 Jan 2024 | USD | 106.8 | 107.05 | 105.155 | 106.07 | 106.07 | -0.85 (-0.79%) | 1,355,264 |
| 26 Jan 2024 | USD | 104.24 | 107.09 | 103.91 | 106.92 | 106.92 | +3.18 (+3.07%) | 2,732,608 |
| 25 Jan 2024 | USD | 101.71 | 104.61 | 101.71 | 103.74 | 103.74 | +2.52 (+2.49%) | 2,578,831 |
| 24 Jan 2024 | USD | 100.88 | 101.56 | 99.79 | 101.22 | 101.22 | +0.78 (+0.78%) | 2,116,500 |
| 23 Jan 2024 | USD | 99.77 | 100.66 | 99.07 | 100.44 | 100.44 | +0.79 (+0.79%) | 1,914,900 |
| 22 Jan 2024 | USD | 97.75 | 102.06 | 97.7 | 99.65 | 99.65 | +2.32 (+2.38%) | 3,380,100 |
| 19 Jan 2024 | USD | 97.49 | 98.67 | 96.8 | 97.33 | 97.33 | +0.33 (+0.34%) | 5,514,500 |
| 18 Jan 2024 | USD | 101.04 | 104.65 | 96.46 | 97 | 97 | -11.74 (-10.80%) | 11,214,500 |
| 17 Jan 2024 | USD | 107.92 | 109.56 | 107.81 | 108.74 | 108.74 | -0.92 (-0.84%) | 3,878,100 |
| 16 Jan 2024 | USD | 108.54 | 109.69 | 107.74 | 109.66 | 109.66 | +0.13 (+0.12%) | 2,427,800 |
| 12 Jan 2024 | USD | 111.32 | 111.58 | 108.24 | 109.53 | 109.53 | -1.7 (-1.53%) | 2,262,900 |
| 11 Jan 2024 | USD | 110.82 | 111.33 | 109.07 | 111.23 | 111.23 | +0.2 (+0.18%) | 1,740,700 |
| 10 Jan 2024 | USD | 111.14 | 112.12 | 110.31 | 111.03 | 111.03 | -0.39 (-0.35%) | 1,670,600 |
| 9 Jan 2024 | USD | 111.58 | 111.91 | 110.98 | 111.42 | 111.42 | -1.42 (-1.26%) | 1,084,100 |
| 8 Jan 2024 | USD | 111.57 | 112.87 | 111.4 | 112.84 | 112.84 | +0.99 (+0.89%) | 1,122,700 |
| 5 Jan 2024 | USD | 109.79 | 112.99 | 109.29 | 111.85 | 111.85 | +1.52 (+1.38%) | 1,649,200 |
| 4 Jan 2024 | USD | 110.89 | 111.84 | 110.08 | 110.33 | 110.33 | -0.41 (-0.37%) | 1,321,100 |
