| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 113 | 113.17 | 109.94 | 110.74 | 110.74 | -1.6 (-1.42%) | 1,260,900 |
| 2 Jan 2024 | USD | 111.31 | 112.7 | 111.05 | 112.34 | 112.34 | -0.06 (-0.05%) | 1,273,200 |
| 29 Dec 2023 | USD | 112.8 | 113.42 | 112.08 | 112.4 | 112.4 | -0.17 (-0.15%) | 919,000 |
| 28 Dec 2023 | USD | 112.24 | 112.67 | 111.91 | 112.57 | 112.57 | +0.33 (+0.29%) | 728,400 |
| 27 Dec 2023 | USD | 111.5 | 112.3 | 111.25 | 112.24 | 112.24 | +0.59 (+0.53%) | 743,000 |
| 26 Dec 2023 | USD | 110.84 | 111.68 | 110.78 | 111.65 | 111.65 | +0.66 (+0.59%) | 644,900 |
| 22 Dec 2023 | USD | 111.6 | 111.91 | 110.53 | 110.99 | 110.99 | -0.17 (-0.15%) | 825,400 |
| 21 Dec 2023 | USD | 109.07 | 111.43 | 108.93 | 111.16 | 111.16 | +3.54 (+3.29%) | 1,351,300 |
| 20 Dec 2023 | USD | 110.29 | 110.73 | 107.56 | 107.62 | 107.62 | -1.34 (-1.23%) | 1,847,800 |
| 19 Dec 2023 | USD | 106.77 | 109.04 | 106.77 | 108.96 | 108.96 | +2.11 (+1.97%) | 1,384,000 |
| 18 Dec 2023 | USD | 106.79 | 107.25 | 106.22 | 106.85 | 106.85 | +0.82 (+0.77%) | 1,822,100 |
| 15 Dec 2023 | USD | 107 | 107.94 | 105.74 | 106.03 | 106.03 | -1.69 (-1.57%) | 3,302,100 |
| 14 Dec 2023 | USD | 106.32 | 108.25 | 106 | 107.72 | 107.72 | +1.91 (+1.81%) | 3,461,700 |
| 13 Dec 2023 | USD | 102.86 | 105.99 | 101.42 | 105.81 | 105.81 | +3.07 (+2.99%) | 2,396,000 |
| 12 Dec 2023 | USD | 103.18 | 104.27 | 102.71 | 102.74 | 102.74 | -0.56 (-0.54%) | 1,799,400 |
| 11 Dec 2023 | USD | 103.64 | 103.91 | 102.64 | 103.3 | 103.3 | 0.0 (0.0%) | 1,147,800 |
| 8 Dec 2023 | USD | 102.25 | 104.28 | 102.02 | 103.3 | 103.3 | +0.97 (+0.95%) | 1,648,500 |
| 7 Dec 2023 | USD | 101.18 | 102.54 | 101.18 | 102.33 | 102.33 | +1.63 (+1.62%) | 2,151,200 |
| 6 Dec 2023 | USD | 101.89 | 105.31 | 100.45 | 100.7 | 100.7 | +1.62 (+1.64%) | 4,275,900 |
| 5 Dec 2023 | USD | 94 | 99.92 | 94 | 99.08 | 99.08 | +4.34 (+4.58%) | 6,160,100 |
| 4 Dec 2023 | USD | 94.71 | 95.96 | 93.83 | 94.74 | 94.74 | -0.88 (-0.92%) | 2,024,100 |
| 1 Dec 2023 | USD | 92.69 | 95.96 | 92.66 | 95.62 | 95.62 | +2.62 (+2.82%) | 3,006,700 |
| 30 Nov 2023 | USD | 89.68 | 93.45 | 89.58 | 93 | 93 | +4.11 (+4.62%) | 5,697,900 |
| 29 Nov 2023 | USD | 88 | 90.16 | 87.5 | 88.89 | 88.89 | +1.67 (+1.91%) | 2,232,300 |
| 28 Nov 2023 | USD | 85.44 | 87.55 | 85.37 | 87.22 | 87.22 | +1.78 (+2.08%) | 1,349,800 |
| 27 Nov 2023 | USD | 86.21 | 86.56 | 85.2 | 85.44 | 85.44 | -1.33 (-1.53%) | 1,240,200 |
| 24 Nov 2023 | USD | 86.73 | 87.1 | 86.32 | 86.77 | 86.77 | +0.3 (+0.35%) | 314,600 |
| 22 Nov 2023 | USD | 86.52 | 87.02 | 85.97 | 86.47 | 86.47 | +0.53 (+0.62%) | 914,500 |
| 21 Nov 2023 | USD | 86.25 | 87.01 | 85.75 | 85.94 | 85.94 | -1.01 (-1.16%) | 1,326,300 |
| 20 Nov 2023 | USD | 86.63 | 87.25 | 86.15 | 86.95 | 86.95 | +0.57 (+0.66%) | 1,622,900 |
