| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 85.07 | 86.38 | 84.67 | 86.38 | 86.38 | +2.18 (+2.59%) | 1,266,100 |
| 16 Nov 2023 | USD | 85.58 | 85.93 | 84.03 | 84.2 | 84.2 | -1.46 (-1.70%) | 1,191,700 |
| 15 Nov 2023 | USD | 85.33 | 86.53 | 84 | 85.66 | 85.66 | -0.01 (-0.01%) | 2,386,500 |
| 14 Nov 2023 | USD | 85.94 | 86.42 | 84.66 | 85.67 | 85.67 | +1.86 (+2.22%) | 3,153,400 |
| 13 Nov 2023 | USD | 83.19 | 84.04 | 82.68 | 83.81 | 83.81 | +0.3 (+0.36%) | 4,854,900 |
| 10 Nov 2023 | USD | 83.5 | 83.63 | 82.15 | 83.51 | 83.51 | +0.64 (+0.77%) | 2,255,700 |
| 9 Nov 2023 | USD | 84.75 | 84.89 | 82.68 | 82.87 | 82.87 | -1.47 (-1.74%) | 1,972,800 |
| 8 Nov 2023 | USD | 84.87 | 85.33 | 83.76 | 84.34 | 84.34 | -0.52 (-0.61%) | 1,691,200 |
| 7 Nov 2023 | USD | 86.47 | 86.59 | 84.63 | 84.86 | 84.86 | -1.66 (-1.92%) | 2,823,400 |
| 6 Nov 2023 | USD | 87.1 | 87.65 | 85.86 | 86.52 | 86.52 | -0.66 (-0.76%) | 2,434,800 |
| 3 Nov 2023 | USD | 86.64 | 88.18 | 86.64 | 87.18 | 87.18 | +1.98 (+2.32%) | 1,727,200 |
| 2 Nov 2023 | USD | 84 | 85.22 | 83.57 | 85.2 | 85.2 | +2.61 (+3.16%) | 1,619,300 |
| 1 Nov 2023 | USD | 82.41 | 82.82 | 81.61 | 82.59 | 82.59 | +0.51 (+0.62%) | 1,474,100 |
| 31 Oct 2023 | USD | 81.47 | 82.37 | 81.09 | 82.08 | 82.08 | +0.94 (+1.16%) | 1,678,600 |
| 30 Oct 2023 | USD | 80.96 | 81.46 | 80.38 | 81.14 | 81.14 | +0.65 (+0.81%) | 1,069,500 |
| 27 Oct 2023 | USD | 81.21 | 81.47 | 79.04 | 80.49 | 80.49 | -0.33 (-0.41%) | 1,492,800 |
| 26 Oct 2023 | USD | 80.3 | 81.67 | 80.04 | 80.82 | 80.82 | +0.22 (+0.27%) | 1,428,400 |
| 25 Oct 2023 | USD | 80.53 | 81.5 | 79.74 | 80.6 | 80.6 | -0.47 (-0.58%) | 1,661,500 |
| 24 Oct 2023 | USD | 82.66 | 83.16 | 81.02 | 81.07 | 81.07 | -1.3 (-1.58%) | 2,108,900 |
| 23 Oct 2023 | USD | 81.47 | 83.07 | 81.24 | 82.37 | 82.37 | +0.18 (+0.22%) | 2,394,500 |
| 20 Oct 2023 | USD | 84.34 | 84.4 | 82.07 | 82.19 | 82.19 | -2.4 (-2.84%) | 2,672,100 |
| 19 Oct 2023 | USD | 85.05 | 87.5 | 83.4 | 84.59 | 84.59 | -7.26 (-7.90%) | 7,170,600 |
| 18 Oct 2023 | USD | 92.17 | 92.84 | 91.64 | 91.85 | 91.85 | -1.17 (-1.26%) | 2,810,100 |
| 17 Oct 2023 | USD | 89.39 | 93.13 | 89.39 | 93.02 | 93.02 | +2.2 (+2.42%) | 2,310,900 |
| 16 Oct 2023 | USD | 90.49 | 91.28 | 89.44 | 90.82 | 90.82 | +1.42 (+1.59%) | 1,788,800 |
| 13 Oct 2023 | USD | 91.5 | 92.17 | 89.25 | 89.4 | 89.4 | -1.33 (-1.47%) | 2,503,400 |
| 12 Oct 2023 | USD | 91.35 | 91.35 | 89.55 | 90.73 | 90.73 | -0.03 (-0.03%) | 1,615,800 |
| 11 Oct 2023 | USD | 91.29 | 92.4 | 89.69 | 90.76 | 90.76 | -0.58 (-0.63%) | 2,347,600 |
| 10 Oct 2023 | USD | 91 | 92.39 | 90.28 | 91.34 | 91.34 | +1.35 (+1.50%) | 3,184,900 |
| 9 Oct 2023 | USD | 87.67 | 90.49 | 87.5 | 89.99 | 89.99 | +1.3 (+1.47%) | 2,187,200 |
