| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 86.4 | 90.03 | 86.14 | 88.69 | 88.69 | +1.54 (+1.77%) | 2,417,300 |
| 5 Oct 2023 | USD | 86.97 | 87.35 | 85.95 | 87.15 | 87.15 | -0.2 (-0.23%) | 2,889,000 |
| 4 Oct 2023 | USD | 87.15 | 87.76 | 86.41 | 87.35 | 87.35 | +0.09 (+0.10%) | 3,182,100 |
| 3 Oct 2023 | USD | 89.94 | 90.9 | 87.01 | 87.26 | 87.26 | -3.57 (-3.93%) | 3,831,800 |
| 2 Oct 2023 | USD | 91.47 | 92.89 | 90.44 | 90.83 | 90.83 | +4.2 (+4.85%) | 7,297,000 |
| 29 Sep 2023 | USD | 86.86 | 87.6 | 86.06 | 86.63 | 86.63 | +0.3 (+0.35%) | 2,080,900 |
| 28 Sep 2023 | USD | 84.75 | 86.71 | 84.56 | 86.33 | 86.33 | +1.07 (+1.25%) | 2,020,300 |
| 27 Sep 2023 | USD | 87.21 | 87.41 | 84.43 | 85.26 | 85.26 | -1.6 (-1.84%) | 1,941,900 |
| 26 Sep 2023 | USD | 86.7 | 88.09 | 86.52 | 86.86 | 86.86 | -0.71 (-0.81%) | 1,662,800 |
| 25 Sep 2023 | USD | 86.7 | 87.65 | 86.39 | 87.57 | 87.57 | +0.38 (+0.44%) | 1,298,400 |
| 22 Sep 2023 | USD | 87.93 | 88.05 | 87.04 | 87.19 | 87.19 | -0.36 (-0.41%) | 1,271,900 |
| 21 Sep 2023 | USD | 87.54 | 88.69 | 87.53 | 87.55 | 87.55 | -1.11 (-1.25%) | 1,374,600 |
| 20 Sep 2023 | USD | 89.66 | 90.03 | 88.54 | 88.66 | 88.66 | -0.15 (-0.17%) | 1,165,100 |
| 19 Sep 2023 | USD | 88.51 | 89.12 | 88.09 | 88.81 | 88.81 | +0.34 (+0.38%) | 1,761,300 |
| 18 Sep 2023 | USD | 89.12 | 89.26 | 87.71 | 88.47 | 88.47 | -1.27 (-1.42%) | 1,509,400 |
| 15 Sep 2023 | USD | 89.78 | 91.34 | 89.42 | 89.74 | 89.74 | -0.34 (-0.38%) | 4,133,400 |
| 14 Sep 2023 | USD | 89.74 | 90.75 | 89.37 | 90.08 | 90.08 | +1.41 (+1.59%) | 2,069,200 |
| 13 Sep 2023 | USD | 89.66 | 89.83 | 88 | 88.67 | 88.67 | -0.47 (-0.53%) | 1,815,000 |
| 12 Sep 2023 | USD | 89.25 | 90.02 | 87.45 | 89.14 | 89.14 | -0.49 (-0.55%) | 2,873,800 |
| 11 Sep 2023 | USD | 90.44 | 90.83 | 89.5 | 89.63 | 89.63 | +0.06 (+0.07%) | 1,165,700 |
| 8 Sep 2023 | USD | 89.8 | 90.08 | 88.88 | 89.57 | 89.57 | +0.18 (+0.20%) | 1,092,900 |
| 7 Sep 2023 | USD | 90.6 | 91.46 | 89.12 | 89.39 | 89.39 | -2.12 (-2.32%) | 1,845,000 |
| 6 Sep 2023 | USD | 91.13 | 92.09 | 90.44 | 91.51 | 91.51 | -0.3 (-0.33%) | 1,876,300 |
| 5 Sep 2023 | USD | 91.54 | 92.41 | 91.06 | 91.81 | 91.81 | -0.25 (-0.27%) | 2,235,100 |
| 1 Sep 2023 | USD | 91.29 | 92.17 | 90.87 | 92.06 | 92.06 | +1.99 (+2.21%) | 1,437,900 |
| 31 Aug 2023 | USD | 90.12 | 90.9 | 89.56 | 90.07 | 90.07 | +0.35 (+0.39%) | 1,709,900 |
| 30 Aug 2023 | USD | 90.68 | 90.8 | 89.65 | 89.72 | 89.72 | -0.63 (-0.70%) | 2,378,700 |
| 29 Aug 2023 | USD | 89.28 | 90.38 | 89.22 | 90.35 | 90.35 | +0.82 (+0.92%) | 1,855,400 |
| 28 Aug 2023 | USD | 89.17 | 90.4 | 89.17 | 89.53 | 89.53 | +0.79 (+0.89%) | 2,147,200 |
| 25 Aug 2023 | USD | 89.32 | 89.83 | 88 | 88.74 | 88.74 | -0.4 (-0.45%) | 2,437,300 |
