Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.12 (+0.45%) | 0 |
10 Jun 2021 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.13 (-0.49%) | 0 |
8 Jun 2021 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.09 (+0.34%) | 0 |
7 Jun 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.03 (-0.11%) | 0 |
4 Jun 2021 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.18 (+0.68%) | 0 |
3 Jun 2021 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.09 (-0.34%) | 0 |
2 Jun 2021 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.03 (-0.11%) | 0 |
1 Jun 2021 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.07 (+0.26%) | 0 |
28 May 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.01 (+0.04%) | 0 |
27 May 2021 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.12 (+0.45%) | 0 |
26 May 2021 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.14 (+0.53%) | 0 |
25 May 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.14 (-0.53%) | 0 |
24 May 2021 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.19 (+0.72%) | 0 |
21 May 2021 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.02 (+0.08%) | 0 |
20 May 2021 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.2 (+0.77%) | 0 |
19 May 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.11 (-0.42%) | 0 |
18 May 2021 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.27 (-1.02%) | 0 |
17 May 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.05 (-0.19%) | 0 |
14 May 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.44 (+1.69%) | 0 |
13 May 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.41 (+1.60%) | 0 |
12 May 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.64 (-2.44%) | 0 |