Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.42 (-6.03%) | 0 |
6 Oct 2008 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.28 (-3.86%) | 0 |
3 Oct 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14 (-1.89%) | 0 |
2 Oct 2008 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.37 (-4.77%) | 0 |
1 Oct 2008 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.05 (-0.64%) | 0 |
30 Sep 2008 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.34 (+4.55%) | 0 |
29 Sep 2008 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.65 (-8.00%) | 0 |
26 Sep 2008 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.13 (+1.63%) | 0 |
24 Sep 2008 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.06 (-0.75%) | 0 |
23 Sep 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.13 (-1.59%) | 0 |
22 Sep 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.36 (-4.22%) | 0 |
19 Sep 2008 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.37 (+4.53%) | 0 |
18 Sep 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.38 (+4.88%) | 0 |
17 Sep 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.37 (-4.53%) | 0 |
16 Sep 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.16 (+2%) | 0 |
15 Sep 2008 | USD | 8 | 8 | 8 | 8 | 8 | -0.37 (-4.42%) | 0 |
12 Sep 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.04 (+0.48%) | 0 |
11 Sep 2008 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.08 (+0.97%) | 0 |
10 Sep 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.08 (+0.98%) | 0 |
9 Sep 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.33 (-3.88%) | 0 |
8 Sep 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.17 (+2.04%) | 0 |
5 Sep 2008 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.04 (+0.48%) | 0 |
4 Sep 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.25 (-2.93%) | 0 |
3 Sep 2008 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.03 (-0.35%) | 0 |
1 Sep 2008 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.09 (-1.04%) | 0 |
28 Aug 2008 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.14 (+1.64%) | 0 |
27 Aug 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.09 (+1.07%) | 0 |