Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2008 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.08 (-1.01%) | 0 |
14 Jul 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.09 (-1.13%) | 0 |
11 Jul 2008 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.06 (-0.75%) | 0 |
10 Jul 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 0 |
9 Jul 2008 | USD | 8 | 8 | 8 | 8 | 8 | -0.18 (-2.20%) | 0 |
8 Jul 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.19 (+2.38%) | 0 |
7 Jul 2008 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.09 (-1.11%) | 0 |
4 Jul 2008 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.03 (-0.37%) | 0 |
2 Jul 2008 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.18 (-2.17%) | 0 |
1 Jul 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.02 (+0.24%) | 0 |
30 Jun 2008 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.04 (-0.48%) | 0 |
27 Jun 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.03 (-0.36%) | 0 |
26 Jun 2008 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.24 (-2.80%) | 0 |
25 Jun 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.07 (+0.82%) | 0 |
24 Jun 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.07 (-0.82%) | 0 |
23 Jun 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.04 (-0.46%) | 0 |
20 Jun 2008 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.15 (-1.71%) | 0 |
19 Jun 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.04 (+0.46%) | 0 |
18 Jun 2008 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.08 (-0.91%) | 0 |
17 Jun 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.06 (-0.68%) | 0 |
16 Jun 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.03 (+0.34%) | 0 |
13 Jun 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.14 (+1.61%) | 0 |
12 Jun 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.02 (+0.23%) | 0 |
11 Jun 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.16 (-1.81%) | 0 |
10 Jun 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.06 (-0.67%) | 0 |
9 Jun 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.02 (-0.22%) | 0 |
6 Jun 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.27 (-2.94%) | 0 |
5 Jun 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.18 (+2.00%) | 0 |
4 Jun 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |