Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.1 (+0.44%) | 0 |
29 Dec 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.12 (-0.52%) | 0 |
28 Dec 2020 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.11 (+0.48%) | 0 |
24 Dec 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.06 (+0.26%) | 0 |
23 Dec 2020 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.11 (+0.49%) | 0 |
22 Dec 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.02 (-0.09%) | 0 |
21 Dec 2020 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.06 (-0.26%) | 0 |
18 Dec 2020 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.08 (-0.35%) | 0 |
17 Dec 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.16 (+0.71%) | 0 |
16 Dec 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.09 (-0.40%) | 0 |
15 Dec 2020 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.37 (+1.66%) | 0 |
14 Dec 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.1 (-0.45%) | 0 |
11 Dec 2020 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.07 (-0.31%) | 0 |
10 Dec 2020 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.01 (+0.04%) | 0 |
9 Dec 2020 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.13 (-0.57%) | 0 |
8 Dec 2020 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.1 (+0.44%) | 0 |
7 Dec 2020 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.06 (-0.27%) | 0 |
4 Dec 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.3 (+1.35%) | 0 |
3 Dec 2020 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.06 (+0.27%) | 0 |
2 Dec 2020 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.04 (+0.18%) | 0 |
1 Dec 2020 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.26 (+1.19%) | 0 |
30 Nov 2020 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.2 (-0.90%) | 0 |
27 Nov 2020 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.04 (+0.18%) | 0 |
25 Nov 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.1 (-0.45%) | 0 |
24 Nov 2020 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.39 (+1.79%) | 0 |
23 Nov 2020 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.24 (+1.11%) | 0 |
20 Nov 2020 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.11 (-0.51%) | 0 |
19 Nov 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.11 (+0.51%) | 0 |
18 Nov 2020 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.24 (-1.10%) | 0 |
17 Nov 2020 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.06 (-0.27%) | 0 |